Aktuális árfolyam
1,3322
2025-11-25
Eszközérték
84 M
Forint
Hozam (1 hónap)
-0,36%
Évesített hozam
-4,59%
Maximum ár
1,3403
Minimum ár
1,3307
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,332221 | - |
| 2025-11-24 | 1,330701 | -0,11% |
| 2025-11-21 | 1,333376 | +0,20% |
| 2025-11-20 | 1,333419 | +0,00% |
| 2025-11-19 | 1,330781 | -0,20% |
| 2025-11-18 | 1,334849 | +0,31% |
| 2025-11-17 | 1,336180 | +0,10% |
| 2025-11-14 | 1,338563 | +0,18% |
| 2025-11-13 | 1,339318 | +0,06% |
| 2025-11-12 | 1,337860 | -0,11% |
| 2025-11-11 | 1,337355 | -0,04% |
| 2025-11-10 | 1,334521 | -0,21% |
| 2025-11-07 | 1,335026 | +0,04% |
| 2025-11-06 | 1,335221 | +0,01% |
| 2025-11-05 | 1,336264 | +0,08% |
| 2025-11-04 | 1,337855 | +0,12% |
| 2025-11-03 | 1,336909 | -0,07% |
| 2025-10-31 | 1,338992 | +0,16% |
| 2025-10-30 | 1,340323 | +0,10% |
| 2025-10-29 | 1,340288 | 0,00% |
| 2025-10-28 | 1,337667 | -0,20% |
| 2025-10-27 | 1,337098 | -0,04% |