Aktuális árfolyam
1,3633
2026-01-15
Eszközérték
92 M
Forint
Hozam (3 hónap)
+2,29%
Évesített hozam
+9,62%
Maximum ár
1,3641
Minimum ár
1,3307
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,363250 | - |
| 2026-01-14 | 1,363465 | +0,02% |
| 2026-01-13 | 1,364108 | +0,05% |
| 2026-01-12 | 1,360001 | -0,30% |
| 2026-01-09 | 1,357355 | -0,19% |
| 2026-01-08 | 1,357997 | +0,05% |
| 2026-01-07 | 1,355975 | -0,15% |
| 2026-01-06 | 1,354324 | -0,12% |
| 2026-01-05 | 1,346846 | -0,55% |
| 2025-12-31 | 1,347566 | +0,05% |
| 2025-12-30 | 1,346971 | -0,04% |
| 2025-12-29 | 1,347937 | +0,07% |
| 2025-12-23 | 1,346971 | -0,07% |
| 2025-12-22 | 1,345397 | -0,12% |
| 2025-12-19 | 1,345395 | 0,00% |
| 2025-12-18 | 1,341660 | -0,28% |
| 2025-12-17 | 1,341168 | -0,04% |
| 2025-12-16 | 1,342517 | +0,10% |
| 2025-12-15 | 1,340125 | -0,18% |
| 2025-12-12 | 1,338755 | -0,10% |
| 2025-12-11 | 1,337802 | -0,07% |
| 2025-12-10 | 1,336828 | -0,07% |
| 2025-12-09 | 1,336551 | -0,02% |
| 2025-12-08 | 1,336794 | +0,02% |
| 2025-12-05 | 1,337082 | +0,02% |
| 2025-12-04 | 1,335117 | -0,15% |
| 2025-12-03 | 1,337235 | +0,16% |
| 2025-12-02 | 1,337535 | +0,02% |
| 2025-12-01 | 1,337950 | +0,03% |
| 2025-11-28 | 1,337914 | 0,00% |
| 2025-11-27 | 1,337762 | -0,01% |
| 2025-11-26 | 1,335185 | -0,19% |
| 2025-11-25 | 1,332221 | -0,22% |
| 2025-11-24 | 1,330701 | -0,11% |
| 2025-11-21 | 1,333376 | +0,20% |
| 2025-11-20 | 1,333419 | +0,00% |
| 2025-11-19 | 1,330781 | -0,20% |
| 2025-11-18 | 1,334849 | +0,31% |
| 2025-11-17 | 1,336180 | +0,10% |
| 2025-11-14 | 1,338563 | +0,18% |
| 2025-11-13 | 1,339318 | +0,06% |
| 2025-11-12 | 1,337860 | -0,11% |
| 2025-11-11 | 1,337355 | -0,04% |
| 2025-11-10 | 1,334521 | -0,21% |
| 2025-11-07 | 1,335026 | +0,04% |
| 2025-11-06 | 1,335221 | +0,01% |
| 2025-11-05 | 1,336264 | +0,08% |
| 2025-11-04 | 1,337855 | +0,12% |
| 2025-11-03 | 1,336909 | -0,07% |
| 2025-10-31 | 1,338992 | +0,16% |
| 2025-10-30 | 1,340323 | +0,10% |
| 2025-10-29 | 1,340288 | 0,00% |
| 2025-10-28 | 1,337667 | -0,20% |
| 2025-10-27 | 1,337098 | -0,04% |
| 2025-10-22 | 1,334657 | -0,18% |
| 2025-10-21 | 1,335205 | +0,04% |
| 2025-10-20 | 1,332666 | -0,19% |