Aktuális árfolyam
1,3778
2026-02-16
Eszközérték
97 M
Forint
Hozam (6 hónap)
+3,28%
Évesített hozam
+6,58%
Maximum ár
1,3822
Minimum ár
1,3209
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-16 | 1,377835 | - |
| 2026-02-13 | 1,381791 | +0,29% |
| 2026-02-12 | 1,382217 | +0,03% |
| 2026-02-11 | 1,380659 | -0,11% |
| 2026-02-10 | 1,380051 | -0,04% |
| 2026-02-09 | 1,377929 | -0,15% |
| 2026-02-06 | 1,376565 | -0,10% |
| 2026-02-05 | 1,380750 | +0,30% |
| 2026-02-04 | 1,379736 | -0,07% |
| 2026-02-03 | 1,373125 | -0,48% |
| 2026-02-02 | 1,372656 | -0,03% |
| 2026-01-30 | 1,373642 | +0,07% |
| 2026-01-29 | 1,374721 | +0,08% |
| 2026-01-28 | 1,372882 | -0,13% |
| 2026-01-27 | 1,370426 | -0,18% |
| 2026-01-26 | 1,369176 | -0,09% |
| 2026-01-23 | 1,369232 | +0,00% |
| 2026-01-22 | 1,362296 | -0,51% |
| 2026-01-21 | 1,361088 | -0,09% |
| 2026-01-20 | 1,361780 | +0,05% |
| 2026-01-19 | 1,363580 | +0,13% |
| 2026-01-16 | 1,363543 | 0,00% |
| 2026-01-15 | 1,363250 | -0,02% |
| 2026-01-14 | 1,363465 | +0,02% |
| 2026-01-13 | 1,364108 | +0,05% |
| 2026-01-12 | 1,360001 | -0,30% |
| 2026-01-09 | 1,357355 | -0,19% |
| 2026-01-08 | 1,357997 | +0,05% |
| 2026-01-07 | 1,355975 | -0,15% |
| 2026-01-06 | 1,354324 | -0,12% |
| 2026-01-05 | 1,346846 | -0,55% |
| 2025-12-31 | 1,347566 | +0,05% |
| 2025-12-30 | 1,346971 | -0,04% |
| 2025-12-29 | 1,347937 | +0,07% |
| 2025-12-23 | 1,346971 | -0,07% |
| 2025-12-22 | 1,345397 | -0,12% |
| 2025-12-19 | 1,345395 | 0,00% |
| 2025-12-18 | 1,341660 | -0,28% |
| 2025-12-17 | 1,341168 | -0,04% |
| 2025-12-16 | 1,342517 | +0,10% |
| 2025-12-15 | 1,340125 | -0,18% |
| 2025-12-12 | 1,338755 | -0,10% |
| 2025-12-11 | 1,337802 | -0,07% |
| 2025-12-10 | 1,336828 | -0,07% |
| 2025-12-09 | 1,336551 | -0,02% |
| 2025-12-08 | 1,336794 | +0,02% |
| 2025-12-05 | 1,337082 | +0,02% |
| 2025-12-04 | 1,335117 | -0,15% |
| 2025-12-03 | 1,337235 | +0,16% |
| 2025-12-02 | 1,337535 | +0,02% |
| 2025-12-01 | 1,337950 | +0,03% |
| 2025-11-28 | 1,337914 | 0,00% |
| 2025-11-27 | 1,337762 | -0,01% |
| 2025-11-26 | 1,335185 | -0,19% |
| 2025-11-25 | 1,332221 | -0,22% |
| 2025-11-24 | 1,330701 | -0,11% |
| 2025-11-21 | 1,333376 | +0,20% |
| 2025-11-20 | 1,333419 | +0,00% |
| 2025-11-19 | 1,330781 | -0,20% |
| 2025-11-18 | 1,334849 | +0,31% |
| 2025-11-17 | 1,336180 | +0,10% |
| 2025-11-14 | 1,338563 | +0,18% |
| 2025-11-13 | 1,339318 | +0,06% |
| 2025-11-12 | 1,337860 | -0,11% |
| 2025-11-11 | 1,337355 | -0,04% |
| 2025-11-10 | 1,334521 | -0,21% |
| 2025-11-07 | 1,335026 | +0,04% |
| 2025-11-06 | 1,335221 | +0,01% |
| 2025-11-05 | 1,336264 | +0,08% |
| 2025-11-04 | 1,337855 | +0,12% |
| 2025-11-03 | 1,336909 | -0,07% |
| 2025-10-31 | 1,338992 | +0,16% |
| 2025-10-30 | 1,340323 | +0,10% |
| 2025-10-29 | 1,340288 | 0,00% |
| 2025-10-28 | 1,337667 | -0,20% |
| 2025-10-27 | 1,337098 | -0,04% |
| 2025-10-22 | 1,334657 | -0,18% |
| 2025-10-21 | 1,335205 | +0,04% |
| 2025-10-20 | 1,332666 | -0,19% |
| 2025-10-17 | 1,335504 | +0,21% |
| 2025-10-16 | 1,335018 | -0,04% |
| 2025-10-15 | 1,334222 | -0,06% |
| 2025-10-14 | 1,335892 | +0,13% |
| 2025-10-13 | 1,335123 | -0,06% |
| 2025-10-10 | 1,337514 | +0,18% |
| 2025-10-09 | 1,337990 | +0,04% |
| 2025-10-08 | 1,336620 | -0,10% |
| 2025-10-07 | 1,333655 | -0,22% |
| 2025-10-06 | 1,335289 | +0,12% |
| 2025-10-03 | 1,330609 | -0,35% |
| 2025-10-02 | 1,329172 | -0,11% |
| 2025-10-01 | 1,327168 | -0,15% |
| 2025-09-30 | 1,327080 | -0,01% |
| 2025-09-29 | 1,327145 | +0,00% |
| 2025-09-26 | 1,325257 | -0,14% |
| 2025-09-25 | 1,324710 | -0,04% |
| 2025-09-24 | 1,324906 | +0,01% |
| 2025-09-23 | 1,323419 | -0,11% |
| 2025-09-22 | 1,322330 | -0,08% |
| 2025-09-19 | 1,321050 | -0,10% |
| 2025-09-18 | 1,320922 | -0,01% |
| 2025-09-17 | 1,322348 | +0,11% |
| 2025-09-16 | 1,323746 | +0,11% |
| 2025-09-15 | 1,323738 | 0,00% |
| 2025-09-12 | 1,324620 | +0,07% |
| 2025-09-11 | 1,323671 | -0,07% |
| 2025-09-10 | 1,324684 | +0,08% |
| 2025-09-09 | 1,324749 | +0,00% |
| 2025-09-08 | 1,322490 | -0,17% |
| 2025-09-05 | 1,324682 | +0,17% |
| 2025-09-04 | 1,322851 | -0,14% |
| 2025-09-03 | 1,322951 | +0,01% |
| 2025-09-02 | 1,323607 | +0,05% |
| 2025-09-01 | 1,323313 | -0,02% |
| 2025-08-29 | 1,326086 | +0,21% |
| 2025-08-28 | 1,326966 | +0,07% |
| 2025-08-27 | 1,330065 | +0,23% |
| 2025-08-26 | 1,332137 | +0,16% |
| 2025-08-25 | 1,330854 | -0,10% |
| 2025-08-22 | 1,333910 | +0,23% |
| 2025-08-21 | 1,333356 | -0,04% |
| 2025-08-19 | 1,332944 | -0,03% |
| 2025-08-18 | 1,334056 | +0,08% |