Aktuális árfolyam
1,3369
2025-11-03
Eszközérték
81 M
Forint
Hozam (3 hónap)
+1,04%
Évesített hozam
+4,23%
Maximum ár
1,3403
Minimum ár
1,3209
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,336909 | - |
| 2025-10-31 | 1,338992 | +0,16% |
| 2025-10-30 | 1,340323 | +0,10% |
| 2025-10-29 | 1,340288 | 0,00% |
| 2025-10-28 | 1,337667 | -0,20% |
| 2025-10-27 | 1,337098 | -0,04% |
| 2025-10-22 | 1,334657 | -0,18% |
| 2025-10-21 | 1,335205 | +0,04% |
| 2025-10-20 | 1,332666 | -0,19% |
| 2025-10-17 | 1,335504 | +0,21% |
| 2025-10-16 | 1,335018 | -0,04% |
| 2025-10-15 | 1,334222 | -0,06% |
| 2025-10-14 | 1,335892 | +0,13% |
| 2025-10-13 | 1,335123 | -0,06% |
| 2025-10-10 | 1,337514 | +0,18% |
| 2025-10-09 | 1,337990 | +0,04% |
| 2025-10-08 | 1,336620 | -0,10% |
| 2025-10-07 | 1,333655 | -0,22% |
| 2025-10-06 | 1,335289 | +0,12% |
| 2025-10-03 | 1,330609 | -0,35% |
| 2025-10-02 | 1,329172 | -0,11% |
| 2025-10-01 | 1,327168 | -0,15% |
| 2025-09-30 | 1,327080 | -0,01% |
| 2025-09-29 | 1,327145 | +0,00% |
| 2025-09-26 | 1,325257 | -0,14% |
| 2025-09-25 | 1,324710 | -0,04% |
| 2025-09-24 | 1,324906 | +0,01% |
| 2025-09-23 | 1,323419 | -0,11% |
| 2025-09-22 | 1,322330 | -0,08% |
| 2025-09-19 | 1,321050 | -0,10% |
| 2025-09-18 | 1,320922 | -0,01% |
| 2025-09-17 | 1,322348 | +0,11% |
| 2025-09-16 | 1,323746 | +0,11% |
| 2025-09-15 | 1,323738 | 0,00% |
| 2025-09-12 | 1,324620 | +0,07% |
| 2025-09-11 | 1,323671 | -0,07% |
| 2025-09-10 | 1,324684 | +0,08% |
| 2025-09-09 | 1,324749 | +0,00% |
| 2025-09-08 | 1,322490 | -0,17% |
| 2025-09-05 | 1,324682 | +0,17% |
| 2025-09-04 | 1,322851 | -0,14% |
| 2025-09-03 | 1,322951 | +0,01% |
| 2025-09-02 | 1,323607 | +0,05% |
| 2025-09-01 | 1,323313 | -0,02% |
| 2025-08-29 | 1,326086 | +0,21% |
| 2025-08-28 | 1,326966 | +0,07% |
| 2025-08-27 | 1,330065 | +0,23% |
| 2025-08-26 | 1,332137 | +0,16% |
| 2025-08-25 | 1,330854 | -0,10% |
| 2025-08-22 | 1,333910 | +0,23% |
| 2025-08-21 | 1,333356 | -0,04% |
| 2025-08-19 | 1,332944 | -0,03% |
| 2025-08-18 | 1,334056 | +0,08% |
| 2025-08-15 | 1,333017 | -0,08% |
| 2025-08-14 | 1,333393 | +0,03% |
| 2025-08-13 | 1,333663 | +0,02% |
| 2025-08-12 | 1,334125 | +0,03% |
| 2025-08-11 | 1,333934 | -0,01% |
| 2025-08-08 | 1,331760 | -0,16% |
| 2025-08-07 | 1,325967 | -0,43% |
| 2025-08-06 | 1,325483 | -0,04% |
| 2025-08-05 | 1,323095 | -0,18% |