Aktuális árfolyam
1,3350
2025-10-16
Eszközérték
79 M
Forint
Hozam (6 hónap)
+4,61%
Évesített hozam
+9,51%
Maximum ár
1,3380
Minimum ár
1,2762
Volatilitás
1,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,335018 | - |
| 2025-10-15 | 1,334222 | -0,06% |
| 2025-10-14 | 1,335892 | +0,13% |
| 2025-10-13 | 1,335123 | -0,06% |
| 2025-10-10 | 1,337514 | +0,18% |
| 2025-10-09 | 1,337990 | +0,04% |
| 2025-10-08 | 1,336620 | -0,10% |
| 2025-10-07 | 1,333655 | -0,22% |
| 2025-10-06 | 1,335289 | +0,12% |
| 2025-10-03 | 1,330609 | -0,35% |
| 2025-10-02 | 1,329172 | -0,11% |
| 2025-10-01 | 1,327168 | -0,15% |
| 2025-09-30 | 1,327080 | -0,01% |
| 2025-09-29 | 1,327145 | +0,00% |
| 2025-09-26 | 1,325257 | -0,14% |
| 2025-09-25 | 1,324710 | -0,04% |
| 2025-09-24 | 1,324906 | +0,01% |
| 2025-09-23 | 1,323419 | -0,11% |
| 2025-09-22 | 1,322330 | -0,08% |
| 2025-09-19 | 1,321050 | -0,10% |
| 2025-09-18 | 1,320922 | -0,01% |
| 2025-09-17 | 1,322348 | +0,11% |
| 2025-09-16 | 1,323746 | +0,11% |
| 2025-09-15 | 1,323738 | 0,00% |
| 2025-09-12 | 1,324620 | +0,07% |
| 2025-09-11 | 1,323671 | -0,07% |
| 2025-09-10 | 1,324684 | +0,08% |
| 2025-09-09 | 1,324749 | +0,00% |
| 2025-09-08 | 1,322490 | -0,17% |
| 2025-09-05 | 1,324682 | +0,17% |
| 2025-09-04 | 1,322851 | -0,14% |
| 2025-09-03 | 1,322951 | +0,01% |
| 2025-09-02 | 1,323607 | +0,05% |
| 2025-09-01 | 1,323313 | -0,02% |
| 2025-08-29 | 1,326086 | +0,21% |
| 2025-08-28 | 1,326966 | +0,07% |
| 2025-08-27 | 1,330065 | +0,23% |
| 2025-08-26 | 1,332137 | +0,16% |
| 2025-08-25 | 1,330854 | -0,10% |
| 2025-08-22 | 1,333910 | +0,23% |
| 2025-08-21 | 1,333356 | -0,04% |
| 2025-08-19 | 1,332944 | -0,03% |
| 2025-08-18 | 1,334056 | +0,08% |
| 2025-08-15 | 1,333017 | -0,08% |
| 2025-08-14 | 1,333393 | +0,03% |
| 2025-08-13 | 1,333663 | +0,02% |
| 2025-08-12 | 1,334125 | +0,03% |
| 2025-08-11 | 1,333934 | -0,01% |
| 2025-08-08 | 1,331760 | -0,16% |
| 2025-08-07 | 1,325967 | -0,43% |
| 2025-08-06 | 1,325483 | -0,04% |
| 2025-08-05 | 1,323095 | -0,18% |
| 2025-08-04 | 1,319693 | -0,26% |
| 2025-08-01 | 1,322906 | +0,24% |
| 2025-07-31 | 1,322478 | -0,03% |
| 2025-07-30 | 1,322806 | +0,02% |
| 2025-07-29 | 1,318735 | -0,31% |
| 2025-07-28 | 1,319377 | +0,05% |
| 2025-07-25 | 1,320248 | +0,07% |
| 2025-07-24 | 1,319985 | -0,02% |
| 2025-07-23 | 1,319904 | -0,01% |
| 2025-07-22 | 1,320570 | +0,05% |
| 2025-07-21 | 1,319328 | -0,09% |
| 2025-07-18 | 1,316884 | -0,19% |
| 2025-07-17 | 1,314775 | -0,16% |
| 2025-07-16 | 1,315262 | +0,04% |
| 2025-07-15 | 1,314987 | -0,02% |
| 2025-07-14 | 1,315756 | +0,06% |
| 2025-07-11 | 1,316577 | +0,06% |
| 2025-07-10 | 1,319011 | +0,18% |
| 2025-07-09 | 1,316827 | -0,17% |
| 2025-07-08 | 1,316642 | -0,01% |
| 2025-07-07 | 1,316657 | +0,00% |
| 2025-07-04 | 1,318207 | +0,12% |
| 2025-07-03 | 1,313252 | -0,38% |
| 2025-07-02 | 1,311452 | -0,14% |
| 2025-07-01 | 1,310647 | -0,06% |
| 2025-06-30 | 1,309259 | -0,11% |
| 2025-06-27 | 1,310420 | +0,09% |
| 2025-06-26 | 1,309077 | -0,10% |
| 2025-06-25 | 1,310075 | +0,08% |
| 2025-06-24 | 1,306950 | -0,24% |
| 2025-06-23 | 1,307529 | +0,04% |
| 2025-06-20 | 1,306249 | -0,10% |
| 2025-06-19 | 1,308505 | +0,17% |
| 2025-06-18 | 1,307915 | -0,05% |
| 2025-06-17 | 1,306394 | -0,12% |
| 2025-06-16 | 1,306570 | +0,01% |
| 2025-06-13 | 1,307827 | +0,10% |
| 2025-06-12 | 1,307870 | +0,00% |
| 2025-06-11 | 1,308729 | +0,07% |
| 2025-06-10 | 1,306294 | -0,19% |
| 2025-06-06 | 1,307688 | +0,11% |
| 2025-06-05 | 1,308900 | +0,09% |
| 2025-06-04 | 1,307496 | -0,11% |
| 2025-06-03 | 1,308205 | +0,05% |
| 2025-06-02 | 1,309556 | +0,10% |
| 2025-05-30 | 1,311032 | +0,11% |
| 2025-05-29 | 1,311668 | +0,05% |
| 2025-05-28 | 1,309110 | -0,20% |
| 2025-05-27 | 1,306327 | -0,21% |
| 2025-05-26 | 1,301969 | -0,33% |
| 2025-05-23 | 1,304084 | +0,16% |
| 2025-05-22 | 1,306161 | +0,16% |
| 2025-05-21 | 1,308860 | +0,21% |
| 2025-05-20 | 1,305677 | -0,24% |
| 2025-05-19 | 1,304942 | -0,06% |
| 2025-05-16 | 1,302817 | -0,16% |
| 2025-05-15 | 1,303367 | +0,04% |
| 2025-05-14 | 1,301643 | -0,13% |
| 2025-05-13 | 1,299555 | -0,16% |
| 2025-05-12 | 1,295696 | -0,30% |
| 2025-05-09 | 1,290146 | -0,43% |
| 2025-05-08 | 1,290136 | 0,00% |
| 2025-05-07 | 1,287735 | -0,19% |
| 2025-05-06 | 1,290562 | +0,22% |
| 2025-05-05 | 1,289047 | -0,12% |
| 2025-04-30 | 1,292657 | +0,28% |
| 2025-04-29 | 1,292948 | +0,02% |
| 2025-04-28 | 1,292884 | 0,00% |
| 2025-04-25 | 1,290260 | -0,20% |
| 2025-04-24 | 1,289343 | -0,07% |
| 2025-04-23 | 1,282726 | -0,51% |
| 2025-04-22 | 1,276190 | -0,51% |