Aktuális árfolyam
1,3350
2025-10-16
Eszközérték
79 M
Forint
Hozam (1 év)
+19,42%
Évesített hozam
+9,72%
Maximum ár
1,3380
Minimum ár
1,1135
Volatilitás
4,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,335018 | - |
| 2025-10-15 | 1,334222 | -0,06% |
| 2025-10-14 | 1,335892 | +0,13% |
| 2025-10-13 | 1,335123 | -0,06% |
| 2025-10-10 | 1,337514 | +0,18% |
| 2025-10-09 | 1,337990 | +0,04% |
| 2025-10-08 | 1,336620 | -0,10% |
| 2025-10-07 | 1,333655 | -0,22% |
| 2025-10-06 | 1,335289 | +0,12% |
| 2025-10-03 | 1,330609 | -0,35% |
| 2025-10-02 | 1,329172 | -0,11% |
| 2025-10-01 | 1,327168 | -0,15% |
| 2025-09-30 | 1,327080 | -0,01% |
| 2025-09-29 | 1,327145 | +0,00% |
| 2025-09-26 | 1,325257 | -0,14% |
| 2025-09-25 | 1,324710 | -0,04% |
| 2025-09-24 | 1,324906 | +0,01% |
| 2025-09-23 | 1,323419 | -0,11% |
| 2025-09-22 | 1,322330 | -0,08% |
| 2025-09-19 | 1,321050 | -0,10% |
| 2025-09-18 | 1,320922 | -0,01% |
| 2025-09-17 | 1,322348 | +0,11% |
| 2025-09-16 | 1,323746 | +0,11% |
| 2025-09-15 | 1,323738 | 0,00% |
| 2025-09-12 | 1,324620 | +0,07% |
| 2025-09-11 | 1,323671 | -0,07% |
| 2025-09-10 | 1,324684 | +0,08% |
| 2025-09-09 | 1,324749 | +0,00% |
| 2025-09-08 | 1,322490 | -0,17% |
| 2025-09-05 | 1,324682 | +0,17% |
| 2025-09-04 | 1,322851 | -0,14% |
| 2025-09-03 | 1,322951 | +0,01% |
| 2025-09-02 | 1,323607 | +0,05% |
| 2025-09-01 | 1,323313 | -0,02% |
| 2025-08-29 | 1,326086 | +0,21% |
| 2025-08-28 | 1,326966 | +0,07% |
| 2025-08-27 | 1,330065 | +0,23% |
| 2025-08-26 | 1,332137 | +0,16% |
| 2025-08-25 | 1,330854 | -0,10% |
| 2025-08-22 | 1,333910 | +0,23% |
| 2025-08-21 | 1,333356 | -0,04% |
| 2025-08-19 | 1,332944 | -0,03% |
| 2025-08-18 | 1,334056 | +0,08% |
| 2025-08-15 | 1,333017 | -0,08% |
| 2025-08-14 | 1,333393 | +0,03% |
| 2025-08-13 | 1,333663 | +0,02% |
| 2025-08-12 | 1,334125 | +0,03% |
| 2025-08-11 | 1,333934 | -0,01% |
| 2025-08-08 | 1,331760 | -0,16% |
| 2025-08-07 | 1,325967 | -0,43% |
| 2025-08-06 | 1,325483 | -0,04% |
| 2025-08-05 | 1,323095 | -0,18% |
| 2025-08-04 | 1,319693 | -0,26% |
| 2025-08-01 | 1,322906 | +0,24% |
| 2025-07-31 | 1,322478 | -0,03% |
| 2025-07-30 | 1,322806 | +0,02% |
| 2025-07-29 | 1,318735 | -0,31% |
| 2025-07-28 | 1,319377 | +0,05% |
| 2025-07-25 | 1,320248 | +0,07% |
| 2025-07-24 | 1,319985 | -0,02% |
| 2025-07-23 | 1,319904 | -0,01% |
| 2025-07-22 | 1,320570 | +0,05% |
| 2025-07-21 | 1,319328 | -0,09% |
| 2025-07-18 | 1,316884 | -0,19% |
| 2025-07-17 | 1,314775 | -0,16% |
| 2025-07-16 | 1,315262 | +0,04% |
| 2025-07-15 | 1,314987 | -0,02% |
| 2025-07-14 | 1,315756 | +0,06% |
| 2025-07-11 | 1,316577 | +0,06% |
| 2025-07-10 | 1,319011 | +0,18% |
| 2025-07-09 | 1,316827 | -0,17% |
| 2025-07-08 | 1,316642 | -0,01% |
| 2025-07-07 | 1,316657 | +0,00% |
| 2025-07-04 | 1,318207 | +0,12% |
| 2025-07-03 | 1,313252 | -0,38% |
| 2025-07-02 | 1,311452 | -0,14% |
| 2025-07-01 | 1,310647 | -0,06% |
| 2025-06-30 | 1,309259 | -0,11% |
| 2025-06-27 | 1,310420 | +0,09% |
| 2025-06-26 | 1,309077 | -0,10% |
| 2025-06-25 | 1,310075 | +0,08% |
| 2025-06-24 | 1,306950 | -0,24% |
| 2025-06-23 | 1,307529 | +0,04% |
| 2025-06-20 | 1,306249 | -0,10% |
| 2025-06-19 | 1,308505 | +0,17% |
| 2025-06-18 | 1,307915 | -0,05% |
| 2025-06-17 | 1,306394 | -0,12% |
| 2025-06-16 | 1,306570 | +0,01% |
| 2025-06-13 | 1,307827 | +0,10% |
| 2025-06-12 | 1,307870 | +0,00% |
| 2025-06-11 | 1,308729 | +0,07% |
| 2025-06-10 | 1,306294 | -0,19% |
| 2025-06-06 | 1,307688 | +0,11% |
| 2025-06-05 | 1,308900 | +0,09% |
| 2025-06-04 | 1,307496 | -0,11% |
| 2025-06-03 | 1,308205 | +0,05% |
| 2025-06-02 | 1,309556 | +0,10% |
| 2025-05-30 | 1,311032 | +0,11% |
| 2025-05-29 | 1,311668 | +0,05% |
| 2025-05-28 | 1,309110 | -0,20% |
| 2025-05-27 | 1,306327 | -0,21% |
| 2025-05-26 | 1,301969 | -0,33% |
| 2025-05-23 | 1,304084 | +0,16% |
| 2025-05-22 | 1,306161 | +0,16% |
| 2025-05-21 | 1,308860 | +0,21% |
| 2025-05-20 | 1,305677 | -0,24% |
| 2025-05-19 | 1,304942 | -0,06% |
| 2025-05-16 | 1,302817 | -0,16% |
| 2025-05-15 | 1,303367 | +0,04% |
| 2025-05-14 | 1,301643 | -0,13% |
| 2025-05-13 | 1,299555 | -0,16% |
| 2025-05-12 | 1,295696 | -0,30% |
| 2025-05-09 | 1,290146 | -0,43% |
| 2025-05-08 | 1,290136 | 0,00% |
| 2025-05-07 | 1,287735 | -0,19% |
| 2025-05-06 | 1,290562 | +0,22% |
| 2025-05-05 | 1,289047 | -0,12% |
| 2025-04-30 | 1,292657 | +0,28% |
| 2025-04-29 | 1,292948 | +0,02% |
| 2025-04-28 | 1,292884 | 0,00% |
| 2025-04-25 | 1,290260 | -0,20% |
| 2025-04-24 | 1,289343 | -0,07% |
| 2025-04-23 | 1,282726 | -0,51% |
| 2025-04-22 | 1,276190 | -0,51% |
| 2025-04-17 | 1,275383 | -0,06% |
| 2025-04-16 | 1,275119 | -0,02% |
| 2025-04-15 | 1,271547 | -0,28% |
| 2025-04-14 | 1,264363 | -0,56% |
| 2025-04-11 | 1,265352 | +0,08% |
| 2025-04-10 | 1,252618 | -1,01% |
| 2025-04-09 | 1,267804 | +1,21% |
| 2025-04-08 | 1,258380 | -0,74% |
| 2025-04-07 | 1,267577 | +0,73% |
| 2025-04-04 | 1,276475 | +0,70% |
| 2025-04-03 | 1,281972 | +0,43% |
| 2025-04-02 | 1,281949 | 0,00% |
| 2025-04-01 | 1,278221 | -0,29% |
| 2025-03-31 | 1,286080 | +0,61% |
| 2025-03-28 | 1,287319 | +0,10% |
| 2025-03-27 | 1,287578 | +0,02% |
| 2025-03-26 | 1,286531 | -0,08% |
| 2025-03-25 | 1,284007 | -0,20% |
| 2025-03-24 | 1,282177 | -0,14% |
| 2025-03-21 | 1,284481 | +0,18% |
| 2025-03-20 | 1,284900 | +0,03% |
| 2025-03-19 | 1,285201 | +0,02% |
| 2025-03-18 | 1,283868 | -0,10% |
| 2025-03-17 | 1,281928 | -0,15% |
| 2025-03-14 | 1,277010 | -0,38% |
| 2025-03-13 | 1,276957 | 0,00% |
| 2025-03-12 | 1,272662 | -0,34% |
| 2025-03-11 | 1,275518 | +0,22% |
| 2025-03-10 | 1,277973 | +0,19% |
| 2025-03-07 | 1,279794 | +0,14% |
| 2025-03-06 | 1,278647 | -0,09% |
| 2025-03-05 | 1,273844 | -0,38% |
| 2025-03-04 | 1,280958 | +0,56% |
| 2025-03-03 | 1,279149 | -0,14% |
| 2025-02-28 | 1,280053 | +0,07% |
| 2025-02-27 | 1,279979 | -0,01% |
| 2025-02-26 | 1,275145 | -0,38% |
| 2025-02-25 | 1,274062 | -0,08% |
| 2025-02-24 | 1,276396 | +0,18% |
| 2025-02-21 | 1,274006 | -0,19% |
| 2025-02-20 | 1,274998 | +0,08% |
| 2025-02-19 | 1,278612 | +0,28% |
| 2025-02-18 | 1,273916 | -0,37% |
| 2025-02-17 | 1,272181 | -0,14% |
| 2025-02-14 | 1,272032 | -0,01% |
| 2025-02-13 | 1,268290 | -0,29% |
| 2025-02-12 | 1,266724 | -0,12% |
| 2025-02-11 | 1,266476 | -0,02% |
| 2025-02-10 | 1,265102 | -0,11% |
| 2025-02-07 | 1,264793 | -0,02% |
| 2025-02-06 | 1,256906 | -0,62% |
| 2025-02-05 | 1,257762 | +0,07% |
| 2025-02-04 | 1,256663 | -0,09% |
| 2025-02-03 | 1,260456 | +0,30% |
| 2025-01-31 | 1,259837 | -0,05% |
| 2025-01-30 | 1,258199 | -0,13% |
| 2025-01-29 | 1,258430 | +0,02% |
| 2025-01-28 | 1,257021 | -0,11% |
| 2025-01-27 | 1,256712 | -0,02% |
| 2025-01-24 | 1,257112 | +0,03% |
| 2025-01-23 | 1,257969 | +0,07% |
| 2025-01-22 | 1,257667 | -0,02% |
| 2025-01-21 | 1,257348 | -0,03% |
| 2025-01-20 | 1,256218 | -0,09% |
| 2025-01-17 | 1,252038 | -0,33% |
| 2025-01-16 | 1,251314 | -0,06% |
| 2025-01-15 | 1,248892 | -0,19% |
| 2025-01-14 | 1,249229 | +0,03% |
| 2025-01-13 | 1,251919 | +0,22% |
| 2025-01-10 | 1,252958 | +0,08% |
| 2025-01-09 | 1,252775 | -0,01% |
| 2025-01-08 | 1,254659 | +0,15% |
| 2025-01-07 | 1,252471 | -0,17% |
| 2025-01-06 | 1,251999 | -0,04% |
| 2025-01-03 | 1,250024 | -0,16% |
| 2025-01-02 | 1,248428 | -0,13% |
| 2024-12-31 | 1,249008 | +0,05% |
| 2024-12-30 | 1,249567 | +0,04% |
| 2024-12-23 | 1,248675 | -0,07% |
| 2024-12-20 | 1,248852 | +0,01% |
| 2024-12-19 | 1,248374 | -0,04% |
| 2024-12-18 | 1,249548 | +0,09% |
| 2024-12-17 | 1,252557 | +0,24% |
| 2024-12-16 | 1,253915 | +0,11% |
| 2024-12-13 | 1,254956 | +0,08% |
| 2024-12-12 | 1,255388 | +0,03% |
| 2024-12-11 | 1,255900 | +0,04% |
| 2024-12-10 | 1,256196 | +0,02% |
| 2024-12-09 | 1,256104 | -0,01% |
| 2024-12-06 | 1,253766 | -0,19% |
| 2024-12-05 | 1,250882 | -0,23% |
| 2024-12-04 | 1,247547 | -0,27% |
| 2024-12-03 | 1,246685 | -0,07% |
| 2024-12-02 | 1,242965 | -0,30% |
| 2024-11-29 | 1,244101 | +0,09% |
| 2024-11-28 | 1,241112 | -0,24% |
| 2024-11-27 | 1,242784 | +0,13% |
| 2024-11-26 | 1,242801 | +0,00% |
| 2024-11-25 | 1,242112 | -0,06% |
| 2024-11-22 | 1,241295 | -0,07% |
| 2024-11-21 | 1,238699 | -0,21% |
| 2024-11-20 | 1,236377 | -0,19% |
| 2024-11-19 | 1,240456 | +0,33% |
| 2024-11-18 | 1,236905 | -0,29% |
| 2024-11-15 | 1,240727 | +0,31% |
| 2024-11-14 | 1,240941 | +0,02% |
| 2024-11-13 | 1,243027 | +0,17% |
| 2024-11-12 | 1,243975 | +0,08% |
| 2024-11-11 | 1,241998 | -0,16% |
| 2024-11-08 | 1,241047 | -0,08% |
| 2024-11-07 | 1,237634 | -0,28% |
| 2024-11-06 | 1,234607 | -0,24% |
| 2024-11-05 | 1,233054 | -0,13% |
| 2024-11-04 | 1,231220 | -0,15% |
| 2024-10-31 | 1,232233 | +0,08% |
| 2024-10-30 | 1,233392 | +0,09% |
| 2024-10-29 | 1,232565 | -0,07% |
| 2024-10-28 | 1,233217 | +0,05% |
| 2024-10-25 | 1,231574 | -0,13% |
| 2024-10-24 | 1,230607 | -0,08% |
| 2024-10-22 | 1,232644 | +0,17% |
| 2024-10-21 | 1,233452 | +0,07% |
| 2024-10-18 | 1,234113 | +0,05% |
| 2024-10-17 | 1,234634 | +0,04% |
| 2024-10-16 | 1,233119 | -0,12% |
| 2024-10-15 | 1,233946 | +0,07% |
| 2024-10-14 | 1,233630 | -0,03% |
| 2024-10-11 | 1,232044 | -0,13% |
| 2024-10-10 | 1,230100 | -0,16% |
| 2024-10-09 | 1,229995 | -0,01% |
| 2024-10-08 | 1,231514 | +0,12% |
| 2024-10-07 | 1,230801 | -0,06% |
| 2024-10-04 | 1,228273 | -0,21% |
| 2024-10-03 | 1,229420 | +0,09% |
| 2024-10-02 | 1,229867 | +0,04% |
| 2024-10-01 | 1,230366 | +0,04% |
| 2024-09-30 | 1,232213 | +0,15% |
| 2024-09-27 | 1,230632 | -0,13% |
| 2024-09-26 | 1,228319 | -0,19% |
| 2024-09-25 | 1,228004 | -0,03% |
| 2024-09-24 | 1,226396 | -0,13% |
| 2024-09-23 | 1,226829 | +0,04% |
| 2024-09-20 | 1,228050 | +0,10% |
| 2024-09-19 | 1,227240 | -0,07% |
| 2024-09-18 | 1,226850 | -0,03% |
| 2024-09-17 | 1,225408 | -0,12% |
| 2024-09-16 | 1,226039 | +0,05% |
| 2024-09-13 | 1,225778 | -0,02% |
| 2024-09-12 | 1,225461 | -0,03% |
| 2024-09-11 | 1,227817 | +0,19% |
| 2024-09-10 | 1,228157 | +0,03% |
| 2024-09-09 | 1,226425 | -0,14% |
| 2024-09-06 | 1,229365 | +0,24% |
| 2024-09-05 | 1,230016 | +0,05% |
| 2024-09-04 | 1,230519 | +0,04% |
| 2024-09-03 | 1,232959 | +0,20% |
| 2024-09-02 | 1,231374 | -0,13% |
| 2024-08-30 | 1,230969 | -0,03% |
| 2024-08-29 | 1,229397 | -0,13% |
| 2024-08-28 | 1,231010 | +0,13% |
| 2024-08-27 | 1,231685 | +0,05% |
| 2024-08-26 | 1,230584 | -0,09% |
| 2024-08-23 | 1,228444 | -0,17% |
| 2024-08-22 | 1,228704 | +0,02% |
| 2024-08-21 | 1,231027 | +0,19% |
| 2024-08-16 | 1,228104 | -0,24% |
| 2024-08-15 | 1,227374 | -0,06% |
| 2024-08-14 | 1,226458 | -0,07% |
| 2024-08-13 | 1,226654 | +0,02% |
| 2024-08-12 | 1,224070 | -0,21% |
| 2024-08-09 | 1,223518 | -0,05% |
| 2024-08-08 | 1,224329 | +0,07% |
| 2024-08-07 | 1,221683 | -0,22% |
| 2024-08-06 | 1,221110 | -0,05% |
| 2024-08-05 | 1,225256 | +0,34% |
| 2024-08-02 | 1,228250 | +0,24% |
| 2024-08-01 | 1,231358 | +0,25% |
| 2024-07-31 | 1,229398 | -0,16% |
| 2024-07-30 | 1,227403 | -0,16% |
| 2024-07-29 | 1,226465 | -0,08% |
| 2024-07-26 | 1,226183 | -0,02% |
| 2024-07-25 | 1,226855 | +0,05% |
| 2024-07-24 | 1,226190 | -0,05% |
| 2024-07-23 | 1,226945 | +0,06% |
| 2024-07-22 | 1,227493 | +0,04% |
| 2024-07-19 | 1,226736 | -0,06% |
| 2024-07-18 | 1,226740 | +0,00% |
| 2024-07-17 | 1,228596 | +0,15% |
| 2024-07-16 | 1,228833 | +0,02% |
| 2024-07-15 | 1,228089 | -0,06% |
| 2024-07-12 | 1,226397 | -0,14% |
| 2024-07-11 | 1,224802 | -0,13% |
| 2024-07-10 | 1,224840 | +0,00% |
| 2024-07-09 | 1,224003 | -0,07% |
| 2024-07-08 | 1,223071 | -0,08% |
| 2024-07-05 | 1,223590 | +0,04% |
| 2024-07-04 | 1,221242 | -0,19% |
| 2024-07-03 | 1,218348 | -0,24% |
| 2024-07-02 | 1,218340 | 0,00% |
| 2024-07-01 | 1,217744 | -0,05% |
| 2024-06-28 | 1,218169 | +0,03% |
| 2024-06-27 | 1,217131 | -0,09% |
| 2024-06-26 | 1,218227 | +0,09% |
| 2024-06-25 | 1,218164 | -0,01% |
| 2024-06-24 | 1,216287 | -0,15% |
| 2024-06-21 | 1,218280 | +0,16% |
| 2024-06-20 | 1,216148 | -0,18% |
| 2024-06-19 | 1,213855 | -0,19% |
| 2024-06-18 | 1,211968 | -0,16% |
| 2024-06-17 | 1,211223 | -0,06% |
| 2024-06-14 | 1,213241 | +0,17% |
| 2024-06-13 | 1,216486 | +0,27% |
| 2024-06-12 | 1,213995 | -0,20% |
| 2024-06-11 | 1,215397 | +0,12% |
| 2024-06-10 | 1,213577 | -0,15% |
| 2024-06-07 | 1,216138 | +0,21% |
| 2024-06-06 | 1,211957 | -0,34% |
| 2024-06-05 | 1,209210 | -0,23% |
| 2024-06-04 | 1,213305 | +0,34% |
| 2024-06-03 | 1,210203 | -0,26% |
| 2024-05-31 | 1,208489 | -0,14% |
| 2024-05-30 | 1,206505 | -0,16% |
| 2024-05-29 | 1,210079 | +0,30% |
| 2024-05-28 | 1,210784 | +0,06% |
| 2024-05-27 | 1,210256 | -0,04% |
| 2024-05-24 | 1,212311 | +0,17% |
| 2024-05-23 | 1,209959 | -0,19% |
| 2024-05-22 | 1,211546 | +0,13% |
| 2024-05-21 | 1,212655 | +0,09% |
| 2024-05-17 | 1,211660 | -0,08% |
| 2024-05-16 | 1,211535 | -0,01% |
| 2024-05-15 | 1,210107 | -0,12% |
| 2024-05-14 | 1,209740 | -0,03% |
| 2024-05-13 | 1,209711 | 0,00% |
| 2024-05-10 | 1,210630 | +0,08% |
| 2024-05-09 | 1,208904 | -0,14% |
| 2024-05-08 | 1,207984 | -0,08% |
| 2024-05-07 | 1,206807 | -0,10% |
| 2024-05-06 | 1,204429 | -0,20% |
| 2024-05-03 | 1,204343 | -0,01% |
| 2024-05-02 | 1,204264 | -0,01% |
| 2024-04-30 | 1,206694 | +0,20% |
| 2024-04-29 | 1,205849 | -0,07% |
| 2024-04-26 | 1,203476 | -0,20% |
| 2024-04-25 | 1,206119 | +0,22% |
| 2024-04-24 | 1,207343 | +0,10% |
| 2024-04-23 | 1,203348 | -0,33% |
| 2024-04-22 | 1,200169 | -0,26% |
| 2024-04-19 | 1,198378 | -0,15% |
| 2024-04-18 | 1,197424 | -0,08% |
| 2024-04-17 | 1,196850 | -0,05% |
| 2024-04-16 | 1,201341 | +0,38% |
| 2024-04-15 | 1,201189 | -0,01% |
| 2024-04-12 | 1,201387 | +0,02% |
| 2024-04-11 | 1,203936 | +0,21% |
| 2024-04-10 | 1,201495 | -0,20% |
| 2024-04-09 | 1,202180 | +0,06% |
| 2024-04-08 | 1,200203 | -0,16% |
| 2024-04-05 | 1,201087 | +0,07% |
| 2024-04-04 | 1,201015 | -0,01% |
| 2024-04-03 | 1,200605 | -0,03% |
| 2024-04-02 | 1,200436 | -0,01% |
| 2024-03-28 | 1,198070 | -0,20% |
| 2024-03-27 | 1,198602 | +0,04% |
| 2024-03-26 | 1,198386 | -0,02% |
| 2024-03-25 | 1,198056 | -0,03% |
| 2024-03-22 | 1,197984 | -0,01% |
| 2024-03-21 | 1,196876 | -0,09% |
| 2024-03-20 | 1,198688 | +0,15% |
| 2024-03-19 | 1,197145 | -0,13% |
| 2024-03-18 | 1,196184 | -0,08% |
| 2024-03-14 | 1,197955 | +0,15% |
| 2024-03-13 | 1,196368 | -0,13% |
| 2024-03-12 | 1,193915 | -0,21% |
| 2024-03-11 | 1,196532 | +0,22% |
| 2024-03-08 | 1,196221 | -0,03% |
| 2024-03-07 | 1,195754 | -0,04% |
| 2024-03-06 | 1,196265 | +0,04% |
| 2024-03-05 | 1,195090 | -0,10% |
| 2024-03-04 | 1,192575 | -0,21% |
| 2024-03-01 | 1,189553 | -0,25% |
| 2024-02-29 | 1,189969 | +0,03% |
| 2024-02-28 | 1,191174 | +0,10% |
| 2024-02-27 | 1,191332 | +0,01% |
| 2024-02-26 | 1,193010 | +0,14% |
| 2024-02-23 | 1,190979 | -0,17% |
| 2024-02-22 | 1,190125 | -0,07% |
| 2024-02-21 | 1,189851 | -0,02% |
| 2024-02-20 | 1,188387 | -0,12% |
| 2024-02-19 | 1,187006 | -0,12% |
| 2024-02-16 | 1,185616 | -0,12% |
| 2024-02-15 | 1,184929 | -0,06% |
| 2024-02-14 | 1,184492 | -0,04% |
| 2024-02-13 | 1,186305 | +0,15% |
| 2024-02-12 | 1,184885 | -0,12% |
| 2024-02-09 | 1,183474 | -0,12% |
| 2024-02-08 | 1,184524 | +0,09% |
| 2024-02-07 | 1,185806 | +0,11% |
| 2024-02-06 | 1,185193 | -0,05% |
| 2024-02-05 | 1,183688 | -0,13% |
| 2024-02-02 | 1,182187 | -0,13% |
| 2024-02-01 | 1,180288 | -0,16% |
| 2024-01-31 | 1,180424 | +0,01% |
| 2024-01-30 | 1,179674 | -0,06% |
| 2024-01-29 | 1,175543 | -0,35% |
| 2024-01-26 | 1,173590 | -0,17% |
| 2024-01-25 | 1,172428 | -0,10% |
| 2024-01-24 | 1,169593 | -0,24% |
| 2024-01-23 | 1,169658 | +0,01% |
| 2024-01-22 | 1,167585 | -0,18% |
| 2024-01-19 | 1,168297 | +0,06% |
| 2024-01-18 | 1,165512 | -0,24% |
| 2024-01-17 | 1,169978 | +0,38% |
| 2024-01-16 | 1,171279 | +0,11% |
| 2024-01-15 | 1,169971 | -0,11% |
| 2024-01-12 | 1,166548 | -0,29% |
| 2024-01-11 | 1,164948 | -0,14% |
| 2024-01-10 | 1,162297 | -0,23% |
| 2024-01-09 | 1,160621 | -0,14% |
| 2024-01-08 | 1,160276 | -0,03% |
| 2024-01-05 | 1,160109 | -0,01% |
| 2024-01-04 | 1,160035 | -0,01% |
| 2024-01-03 | 1,164423 | +0,38% |
| 2024-01-02 | 1,165518 | +0,09% |
| 2023-12-29 | 1,164363 | -0,10% |
| 2023-12-28 | 1,164445 | +0,01% |
| 2023-12-27 | 1,161640 | -0,24% |
| 2023-12-22 | 1,162312 | +0,06% |
| 2023-12-21 | 1,164170 | +0,16% |
| 2023-12-20 | 1,157709 | -0,55% |
| 2023-12-19 | 1,156015 | -0,15% |
| 2023-12-18 | 1,151182 | -0,42% |
| 2023-12-15 | 1,152135 | +0,08% |
| 2023-12-14 | 1,147133 | -0,43% |
| 2023-12-13 | 1,145945 | -0,10% |
| 2023-12-12 | 1,144162 | -0,16% |
| 2023-12-11 | 1,144361 | +0,02% |
| 2023-12-08 | 1,142313 | -0,18% |
| 2023-12-07 | 1,141210 | -0,10% |
| 2023-12-06 | 1,139119 | -0,18% |
| 2023-12-05 | 1,139345 | +0,02% |
| 2023-12-04 | 1,138167 | -0,10% |
| 2023-12-01 | 1,134526 | -0,32% |
| 2023-11-30 | 1,134741 | +0,02% |
| 2023-11-29 | 1,136163 | +0,13% |
| 2023-11-28 | 1,135746 | -0,04% |
| 2023-11-27 | 1,136263 | +0,05% |
| 2023-11-24 | 1,134813 | -0,13% |
| 2023-11-23 | 1,135283 | +0,04% |
| 2023-11-22 | 1,134277 | -0,09% |
| 2023-11-21 | 1,134156 | -0,01% |
| 2023-11-20 | 1,130911 | -0,29% |
| 2023-11-17 | 1,129165 | -0,15% |
| 2023-11-16 | 1,129447 | +0,02% |
| 2023-11-15 | 1,128658 | -0,07% |
| 2023-11-14 | 1,123162 | -0,49% |
| 2023-11-13 | 1,122458 | -0,06% |
| 2023-11-10 | 1,124179 | +0,15% |
| 2023-11-09 | 1,124439 | +0,02% |
| 2023-11-08 | 1,125644 | +0,11% |
| 2023-11-07 | 1,126913 | +0,11% |
| 2023-11-06 | 1,124859 | -0,18% |
| 2023-11-03 | 1,120515 | -0,39% |
| 2023-11-02 | 1,117279 | -0,29% |
| 2023-10-31 | 1,117822 | +0,05% |
| 2023-10-30 | 1,116728 | -0,10% |
| 2023-10-27 | 1,117448 | +0,06% |
| 2023-10-26 | 1,116803 | -0,06% |
| 2023-10-25 | 1,113719 | -0,28% |
| 2023-10-24 | 1,113530 | -0,02% |
| 2023-10-20 | 1,115518 | +0,18% |
| 2023-10-19 | 1,116572 | +0,09% |
| 2023-10-18 | 1,117913 | +0,12% |