Aktuális árfolyam
1,4147
2026-07-02
Eszközérték
114 M
Forint
Hozam (1 hónap)
+0,67%
Évesített hozam (CAGR)
+9,50%
Maximum ár
1,4167
Minimum ár
1,3994
Volatilitás
2,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,414735 | +0,02% |
| 2026-07-01 | 1,414506 | +0,12% |
| 2026-06-30 | 1,412799 | -0,14% |
| 2026-06-29 | 1,414829 | -0,13% |
| 2026-06-26 | 1,416686 | +0,11% |
| 2026-06-25 | 1,415155 | -0,05% |
| 2026-06-24 | 1,415871 | +0,09% |
| 2026-06-23 | 1,414532 | +0,01% |
| 2026-06-22 | 1,414412 | -0,04% |
| 2026-06-19 | 1,414953 | -0,12% |
| 2026-06-18 | 1,416601 | +0,10% |
| 2026-06-17 | 1,415216 | +0,34% |
| 2026-06-16 | 1,410362 | +0,19% |
| 2026-06-15 | 1,407730 | +0,42% |
| 2026-06-12 | 1,401840 | +0,17% |
| 2026-06-11 | 1,399438 | -0,21% |
| 2026-06-10 | 1,402348 | +0,09% |
| 2026-06-09 | 1,401078 | -0,22% |
| 2026-06-08 | 1,404106 | -0,08% |
| 2026-06-05 | 1,405266 | – |