Aktuális árfolyam
1,4147
2026-07-02
Eszközérték
114 M
Forint
Hozam (3 hónap)
+4,22%
Évesített hozam (CAGR)
+19,17%
Maximum ár
1,4167
Minimum ár
1,3575
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,414735 | +0,02% |
| 2026-07-01 | 1,414506 | +0,12% |
| 2026-06-30 | 1,412799 | -0,14% |
| 2026-06-29 | 1,414829 | -0,13% |
| 2026-06-26 | 1,416686 | +0,11% |
| 2026-06-25 | 1,415155 | -0,05% |
| 2026-06-24 | 1,415871 | +0,09% |
| 2026-06-23 | 1,414532 | +0,01% |
| 2026-06-22 | 1,414412 | -0,04% |
| 2026-06-19 | 1,414953 | -0,12% |
| 2026-06-18 | 1,416601 | +0,10% |
| 2026-06-17 | 1,415216 | +0,34% |
| 2026-06-16 | 1,410362 | +0,19% |
| 2026-06-15 | 1,407730 | +0,42% |
| 2026-06-12 | 1,401840 | +0,17% |
| 2026-06-11 | 1,399438 | -0,21% |
| 2026-06-10 | 1,402348 | +0,09% |
| 2026-06-09 | 1,401078 | -0,22% |
| 2026-06-08 | 1,404106 | -0,08% |
| 2026-06-05 | 1,405266 | -0,09% |
| 2026-06-04 | 1,406576 | -0,28% |
| 2026-06-03 | 1,410566 | +0,39% |
| 2026-06-02 | 1,405075 | -0,25% |
| 2026-06-01 | 1,408666 | +0,29% |
| 2026-05-29 | 1,404620 | -0,05% |
| 2026-05-28 | 1,405269 | +0,09% |
| 2026-05-27 | 1,403947 | +0,41% |
| 2026-05-26 | 1,398205 | +0,18% |
| 2026-05-22 | 1,395691 | -0,02% |
| 2026-05-21 | 1,396001 | +0,11% |
| 2026-05-20 | 1,394487 | +0,06% |
| 2026-05-19 | 1,393673 | -0,02% |
| 2026-05-18 | 1,393998 | -0,41% |
| 2026-05-15 | 1,399698 | +0,56% |
| 2026-05-14 | 1,391891 | +0,35% |
| 2026-05-13 | 1,387084 | -0,33% |
| 2026-05-12 | 1,391736 | +0,00% |
| 2026-05-11 | 1,391702 | +0,07% |
| 2026-05-08 | 1,390689 | -0,12% |
| 2026-05-07 | 1,392317 | +0,56% |
| 2026-05-06 | 1,384497 | +0,17% |
| 2026-05-05 | 1,382106 | +0,03% |
| 2026-05-04 | 1,381685 | -0,01% |
| 2026-04-30 | 1,381861 | +0,08% |
| 2026-04-29 | 1,380729 | -0,14% |
| 2026-04-28 | 1,382712 | -0,06% |
| 2026-04-27 | 1,383477 | -0,07% |
| 2026-04-24 | 1,384424 | -0,28% |
| 2026-04-23 | 1,388305 | +0,06% |
| 2026-04-22 | 1,387457 | -0,11% |
| 2026-04-21 | 1,389021 | -0,14% |
| 2026-04-20 | 1,390974 | +0,40% |
| 2026-04-17 | 1,385394 | -0,09% |
| 2026-04-16 | 1,386604 | -0,01% |
| 2026-04-15 | 1,386718 | +0,42% |
| 2026-04-14 | 1,380871 | +0,33% |
| 2026-04-13 | 1,376283 | +0,48% |
| 2026-04-10 | 1,369734 | -0,16% |
| 2026-04-09 | 1,371920 | +0,96% |
| 2026-04-08 | 1,358920 | +0,11% |
| 2026-04-07 | 1,357471 | – |