Aktuális árfolyam
1,7771
2026-04-01
Eszközérték
33.669 M
Forint
Hozam (1 év)
+9,32%
Évesített hozam (CAGR)
+9,51%
Maximum ár
1,7951
Minimum ár
1,6059
Volatilitás
3,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,777062 | +0,74% |
| 2026-03-31 | 1,764038 | +0,53% |
| 2026-03-30 | 1,754793 | -0,32% |
| 2026-03-27 | 1,760400 | -0,29% |
| 2026-03-26 | 1,765601 | -0,01% |
| 2026-03-25 | 1,765711 | +0,94% |
| 2026-03-24 | 1,749338 | -0,16% |
| 2026-03-23 | 1,752172 | -0,43% |
| 2026-03-20 | 1,759766 | -0,57% |
| 2026-03-19 | 1,769907 | -0,02% |
| 2026-03-18 | 1,770205 | +0,62% |
| 2026-03-17 | 1,759350 | +0,17% |
| 2026-03-16 | 1,756447 | +0,02% |
| 2026-03-13 | 1,756021 | +0,04% |
| 2026-03-12 | 1,755322 | +0,30% |
| 2026-03-11 | 1,750140 | -0,45% |
| 2026-03-10 | 1,758088 | -0,50% |
| 2026-03-09 | 1,766895 | -0,99% |
| 2026-03-06 | 1,784490 | +0,10% |
| 2026-03-05 | 1,782642 | +0,18% |
| 2026-03-04 | 1,779493 | +0,30% |
| 2026-03-03 | 1,774241 | -0,78% |
| 2026-03-02 | 1,788231 | -0,32% |
| 2026-02-27 | 1,793891 | -0,07% |
| 2026-02-26 | 1,795068 | +0,17% |
| 2026-02-25 | 1,791987 | +0,30% |
| 2026-02-24 | 1,786589 | +0,06% |
| 2026-02-23 | 1,785573 | +0,01% |
| 2026-02-20 | 1,785478 | +0,03% |
| 2026-02-19 | 1,785014 | -0,09% |
| 2026-02-18 | 1,786578 | +0,11% |
| 2026-02-17 | 1,784534 | +0,09% |
| 2026-02-16 | 1,782858 | +0,16% |
| 2026-02-13 | 1,780096 | -0,01% |
| 2026-02-12 | 1,780359 | +0,03% |
| 2026-02-11 | 1,779789 | -0,02% |
| 2026-02-10 | 1,780164 | +0,17% |
| 2026-02-09 | 1,777136 | +0,28% |
| 2026-02-06 | 1,772210 | -0,01% |
| 2026-02-05 | 1,772305 | -0,07% |
| 2026-02-04 | 1,773524 | +0,09% |
| 2026-02-03 | 1,771896 | +0,14% |
| 2026-02-02 | 1,769381 | +0,04% |
| 2026-01-30 | 1,768681 | +0,00% |
| 2026-01-29 | 1,768676 | -0,08% |
| 2026-01-28 | 1,770040 | +0,19% |
| 2026-01-27 | 1,766670 | +0,17% |
| 2026-01-26 | 1,763631 | -0,07% |
| 2026-01-23 | 1,764911 | -0,03% |
| 2026-01-22 | 1,765489 | +0,18% |
| 2026-01-21 | 1,762363 | +0,24% |
| 2026-01-20 | 1,758070 | -0,18% |
| 2026-01-19 | 1,761216 | +0,08% |
| 2026-01-16 | 1,759749 | -0,12% |
| 2026-01-15 | 1,761909 | +0,08% |
| 2026-01-14 | 1,760477 | +0,07% |
| 2026-01-13 | 1,759244 | -0,08% |
| 2026-01-12 | 1,760739 | +0,09% |
| 2026-01-11 | 1,759113 | +0,00% |
| 2026-01-10 | 1,759113 | +0,00% |
| 2026-01-09 | 1,759113 | +0,15% |
| 2026-01-08 | 1,756559 | -0,02% |
| 2026-01-07 | 1,756836 | +0,09% |
| 2026-01-06 | 1,755282 | +0,37% |
| 2026-01-05 | 1,748742 | +0,14% |
| 2025-12-31 | 1,746279 | -0,01% |
| 2025-12-30 | 1,746501 | +0,07% |
| 2025-12-29 | 1,745340 | +0,19% |
| 2025-12-23 | 1,741991 | +0,21% |
| 2025-12-22 | 1,738312 | +0,04% |
| 2025-12-19 | 1,737628 | +0,14% |
| 2025-12-18 | 1,735200 | +0,04% |
| 2025-12-17 | 1,734429 | +0,20% |
| 2025-12-16 | 1,730997 | +0,11% |
| 2025-12-15 | 1,729162 | +0,03% |
| 2025-12-14 | 1,728585 | +0,00% |
| 2025-12-13 | 1,728585 | +0,00% |
| 2025-12-12 | 1,728585 | +0,05% |
| 2025-12-11 | 1,727646 | -0,03% |
| 2025-12-10 | 1,728088 | -0,17% |
| 2025-12-09 | 1,731048 | -0,32% |
| 2025-12-08 | 1,736676 | -0,12% |
| 2025-12-05 | 1,738738 | -0,02% |
| 2025-12-04 | 1,739087 | +0,12% |
| 2025-12-03 | 1,736976 | +0,09% |
| 2025-12-02 | 1,735469 | +0,01% |
| 2025-12-01 | 1,735311 | +0,30% |
| 2025-11-28 | 1,730154 | +0,08% |
| 2025-11-27 | 1,728840 | +0,12% |
| 2025-11-26 | 1,726762 | +0,19% |
| 2025-11-25 | 1,723428 | +0,12% |
| 2025-11-24 | 1,721323 | +0,21% |
| 2025-11-21 | 1,717800 | -0,16% |
| 2025-11-20 | 1,720521 | -0,03% |
| 2025-11-19 | 1,720995 | +0,13% |
| 2025-11-18 | 1,718792 | -0,17% |
| 2025-11-17 | 1,721786 | +0,01% |
| 2025-11-14 | 1,721535 | -0,10% |
| 2025-11-13 | 1,723339 | +0,09% |
| 2025-11-12 | 1,721766 | -0,09% |
| 2025-11-11 | 1,723350 | -0,06% |
| 2025-11-10 | 1,724447 | +0,29% |
| 2025-11-07 | 1,719452 | -0,07% |
| 2025-11-06 | 1,720574 | +0,02% |
| 2025-11-05 | 1,720297 | -0,02% |
| 2025-11-04 | 1,720590 | -0,15% |
| 2025-11-03 | 1,723146 | +0,15% |
| 2025-10-31 | 1,720580 | +0,01% |
| 2025-10-30 | 1,720485 | -0,12% |
| 2025-10-29 | 1,722593 | +0,05% |
| 2025-10-28 | 1,721771 | +0,17% |
| 2025-10-27 | 1,718827 | +0,05% |
| 2025-10-22 | 1,718017 | +0,06% |
| 2025-10-21 | 1,717060 | +0,12% |
| 2025-10-20 | 1,715076 | +0,15% |
| 2025-10-19 | 1,712569 | +0,00% |
| 2025-10-18 | 1,712569 | +0,00% |
| 2025-10-17 | 1,712569 | 0,00% |
| 2025-10-16 | 1,712577 | +0,18% |
| 2025-10-15 | 1,709492 | +0,53% |
| 2025-10-14 | 1,700504 | +0,00% |
| 2025-10-13 | 1,700452 | +0,05% |
| 2025-10-10 | 1,699578 | -0,16% |
| 2025-10-09 | 1,702270 | +0,08% |
| 2025-10-08 | 1,700969 | +0,04% |
| 2025-10-07 | 1,700340 | -0,22% |
| 2025-10-06 | 1,704098 | +0,07% |
| 2025-10-03 | 1,702981 | -0,01% |
| 2025-10-02 | 1,703116 | +0,21% |
| 2025-10-01 | 1,699464 | +0,21% |
| 2025-09-30 | 1,695986 | +0,10% |
| 2025-09-29 | 1,694307 | +0,25% |
| 2025-09-26 | 1,690091 | -0,16% |
| 2025-09-25 | 1,692844 | +0,08% |
| 2025-09-24 | 1,691429 | +0,03% |
| 2025-09-23 | 1,690893 | +0,00% |
| 2025-09-22 | 1,690865 | +0,06% |
| 2025-09-19 | 1,689824 | 0,00% |
| 2025-09-18 | 1,689853 | +0,35% |
| 2025-09-17 | 1,683947 | +0,29% |
| 2025-09-16 | 1,679057 | +0,17% |
| 2025-09-15 | 1,676288 | +0,35% |
| 2025-09-12 | 1,670417 | +0,12% |
| 2025-09-11 | 1,668375 | +0,30% |
| 2025-09-10 | 1,663357 | -0,06% |
| 2025-09-09 | 1,664321 | +0,13% |
| 2025-09-08 | 1,662225 | +0,42% |
| 2025-09-05 | 1,655255 | +0,15% |
| 2025-09-04 | 1,652754 | +0,13% |
| 2025-09-03 | 1,650645 | +0,11% |
| 2025-09-02 | 1,648797 | -0,17% |
| 2025-09-01 | 1,651536 | +0,10% |
| 2025-08-29 | 1,649870 | +0,04% |
| 2025-08-28 | 1,649160 | +0,01% |
| 2025-08-27 | 1,648957 | -0,14% |
| 2025-08-26 | 1,651263 | -0,15% |
| 2025-08-25 | 1,653733 | +0,21% |
| 2025-08-22 | 1,650310 | +0,03% |
| 2025-08-21 | 1,649791 | -0,23% |
| 2025-08-19 | 1,653636 | +0,04% |
| 2025-08-18 | 1,652951 | -0,04% |
| 2025-08-15 | 1,653673 | +0,02% |
| 2025-08-14 | 1,653339 | -0,01% |
| 2025-08-13 | 1,653445 | +0,26% |
| 2025-08-12 | 1,649117 | +0,11% |
| 2025-08-11 | 1,647344 | +0,04% |
| 2025-08-08 | 1,646738 | +0,01% |
| 2025-08-07 | 1,646577 | +0,35% |
| 2025-08-06 | 1,640857 | -0,09% |
| 2025-08-05 | 1,642253 | +0,24% |
| 2025-08-04 | 1,638394 | -0,18% |
| 2025-08-01 | 1,641302 | -0,18% |
| 2025-07-31 | 1,644194 | +0,13% |
| 2025-07-30 | 1,642021 | +0,01% |
| 2025-07-29 | 1,641873 | +0,45% |
| 2025-07-28 | 1,634547 | +0,41% |
| 2025-07-25 | 1,627833 | -0,26% |
| 2025-07-24 | 1,632039 | +0,01% |
| 2025-07-23 | 1,631943 | -0,06% |
| 2025-07-22 | 1,633002 | -0,13% |
| 2025-07-21 | 1,635190 | +0,07% |
| 2025-07-18 | 1,634017 | -0,11% |
| 2025-07-17 | 1,635894 | +0,26% |
| 2025-07-16 | 1,631617 | -0,17% |
| 2025-07-15 | 1,634407 | +0,10% |
| 2025-07-14 | 1,632738 | +0,04% |
| 2025-07-11 | 1,632075 | +0,08% |
| 2025-07-10 | 1,630718 | -0,19% |
| 2025-07-09 | 1,633882 | +0,13% |
| 2025-07-08 | 1,631757 | -0,09% |
| 2025-07-07 | 1,633152 | +0,28% |
| 2025-07-04 | 1,628533 | -0,06% |
| 2025-07-03 | 1,629468 | +0,11% |
| 2025-07-02 | 1,627681 | +0,07% |
| 2025-07-01 | 1,626566 | -0,06% |
| 2025-06-30 | 1,627487 | -0,02% |
| 2025-06-27 | 1,627835 | +0,12% |
| 2025-06-26 | 1,625873 | -0,28% |
| 2025-06-25 | 1,630417 | -0,11% |
| 2025-06-24 | 1,632259 | -0,02% |
| 2025-06-23 | 1,632643 | +0,18% |
| 2025-06-20 | 1,629706 | -0,19% |
| 2025-06-19 | 1,632791 | -0,07% |
| 2025-06-18 | 1,633976 | +0,15% |
| 2025-06-17 | 1,631503 | +0,23% |
| 2025-06-16 | 1,627732 | +0,07% |
| 2025-06-13 | 1,626560 | +0,09% |
| 2025-06-12 | 1,625081 | -0,37% |
| 2025-06-11 | 1,631146 | -0,21% |
| 2025-06-10 | 1,634614 | -0,09% |
| 2025-06-06 | 1,636096 | +0,03% |
| 2025-06-05 | 1,635568 | +0,34% |
| 2025-06-04 | 1,630030 | +0,15% |
| 2025-06-03 | 1,627511 | +0,02% |
| 2025-06-02 | 1,627237 | -0,15% |
| 2025-05-30 | 1,629640 | +0,02% |
| 2025-05-29 | 1,629395 | +0,13% |
| 2025-05-28 | 1,627305 | +0,06% |
| 2025-05-27 | 1,626364 | -0,05% |
| 2025-05-26 | 1,627151 | +0,09% |
| 2025-05-23 | 1,625626 | +0,10% |
| 2025-05-22 | 1,623927 | +0,07% |
| 2025-05-21 | 1,622857 | +0,32% |
| 2025-05-20 | 1,617714 | +0,16% |
| 2025-05-19 | 1,615075 | +0,17% |
| 2025-05-16 | 1,612369 | +0,28% |
| 2025-05-15 | 1,607813 | -0,29% |
| 2025-05-14 | 1,612518 | -0,14% |
| 2025-05-13 | 1,614788 | +0,03% |
| 2025-05-12 | 1,614255 | -0,42% |
| 2025-05-09 | 1,621102 | +0,07% |
| 2025-05-08 | 1,620005 | -0,09% |
| 2025-05-07 | 1,621495 | -0,18% |
| 2025-05-06 | 1,624410 | +0,22% |
| 2025-05-05 | 1,620778 | -0,22% |
| 2025-04-30 | 1,624351 | -0,06% |
| 2025-04-29 | 1,625267 | -0,23% |
| 2025-04-28 | 1,629005 | +0,17% |
| 2025-04-25 | 1,626254 | -0,07% |
| 2025-04-24 | 1,627464 | -0,20% |
| 2025-04-23 | 1,630754 | +0,10% |
| 2025-04-22 | 1,629074 | +0,30% |
| 2025-04-17 | 1,624138 | +0,06% |
| 2025-04-16 | 1,623190 | +0,37% |
| 2025-04-15 | 1,617139 | +0,21% |
| 2025-04-14 | 1,613681 | +0,24% |
| 2025-04-11 | 1,609788 | -0,43% |
| 2025-04-10 | 1,616762 | +0,67% |
| 2025-04-09 | 1,605931 | -1,21% |
| 2025-04-08 | 1,625595 | – |