Aktuális árfolyam
1,7434
2026-02-10
Eszközérték
5.257 M
Forint
Hozam (1 hónap)
-2,91%
Évesített hozam
-36,67%
Maximum ár
1,8026
Minimum ár
1,7268
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-10 | 1,743413 | - |
| 2026-02-09 | 1,746941 | +0,20% |
| 2026-02-06 | 1,743578 | -0,19% |
| 2026-02-05 | 1,726816 | -0,96% |
| 2026-02-04 | 1,748496 | +1,26% |
| 2026-02-03 | 1,754581 | +0,35% |
| 2026-02-02 | 1,751186 | -0,19% |
| 2026-01-30 | 1,741035 | -0,58% |
| 2026-01-29 | 1,732535 | -0,49% |
| 2026-01-28 | 1,733307 | +0,04% |
| 2026-01-27 | 1,761073 | +1,60% |
| 2026-01-26 | 1,753485 | -0,43% |
| 2026-01-23 | 1,763566 | +0,57% |
| 2026-01-22 | 1,774691 | +0,63% |
| 2026-01-21 | 1,766399 | -0,47% |
| 2026-01-20 | 1,760225 | -0,35% |
| 2026-01-19 | 1,784573 | +1,38% |
| 2026-01-16 | 1,802580 | +1,01% |
| 2026-01-15 | 1,801927 | -0,04% |
| 2026-01-14 | 1,784980 | -0,94% |
| 2026-01-13 | 1,793667 | +0,49% |
| 2026-01-12 | 1,795725 | +0,11% |