Aktuális árfolyam
1,7481
2026-02-23
Eszközérték
4.905 M
Forint
Hozam (3 hónap)
+1,43%
Évesített hozam
+5,81%
Maximum ár
1,8026
Minimum ár
1,7234
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,748142 | - |
| 2026-02-20 | 1,758545 | +0,60% |
| 2026-02-19 | 1,747750 | -0,61% |
| 2026-02-18 | 1,744927 | -0,16% |
| 2026-02-17 | 1,730734 | -0,81% |
| 2026-02-16 | 1,724123 | -0,38% |
| 2026-02-13 | 1,734576 | +0,61% |
| 2026-02-12 | 1,741172 | +0,38% |
| 2026-02-11 | 1,744599 | +0,20% |
| 2026-02-10 | 1,743413 | -0,07% |
| 2026-02-09 | 1,746941 | +0,20% |
| 2026-02-06 | 1,743578 | -0,19% |
| 2026-02-05 | 1,726816 | -0,96% |
| 2026-02-04 | 1,748496 | +1,26% |
| 2026-02-03 | 1,754581 | +0,35% |
| 2026-02-02 | 1,751186 | -0,19% |
| 2026-01-30 | 1,741035 | -0,58% |
| 2026-01-29 | 1,732535 | -0,49% |
| 2026-01-28 | 1,733307 | +0,04% |
| 2026-01-27 | 1,761073 | +1,60% |
| 2026-01-26 | 1,753485 | -0,43% |
| 2026-01-23 | 1,763566 | +0,57% |
| 2026-01-22 | 1,774691 | +0,63% |
| 2026-01-21 | 1,766399 | -0,47% |
| 2026-01-20 | 1,760225 | -0,35% |
| 2026-01-19 | 1,784573 | +1,38% |
| 2026-01-16 | 1,802580 | +1,01% |
| 2026-01-15 | 1,801927 | -0,04% |
| 2026-01-14 | 1,784980 | -0,94% |
| 2026-01-13 | 1,793667 | +0,49% |
| 2026-01-12 | 1,795725 | +0,11% |
| 2026-01-09 | 1,794321 | -0,08% |
| 2026-01-08 | 1,774401 | -1,11% |
| 2026-01-07 | 1,779260 | +0,27% |
| 2026-01-06 | 1,772744 | -0,37% |
| 2026-01-05 | 1,772437 | -0,02% |
| 2025-12-31 | 1,758079 | -0,81% |
| 2025-12-30 | 1,762186 | +0,23% |
| 2025-12-29 | 1,762191 | +0,00% |
| 2025-12-23 | 1,777374 | +0,86% |
| 2025-12-22 | 1,762353 | -0,85% |
| 2025-12-19 | 1,756267 | -0,35% |
| 2025-12-18 | 1,761035 | +0,27% |
| 2025-12-17 | 1,733215 | -1,58% |
| 2025-12-16 | 1,728090 | -0,30% |
| 2025-12-15 | 1,741927 | +0,80% |
| 2025-12-12 | 1,732573 | -0,54% |
| 2025-12-11 | 1,739158 | +0,38% |
| 2025-12-10 | 1,751548 | +0,71% |
| 2025-12-09 | 1,747696 | -0,22% |
| 2025-12-08 | 1,741094 | -0,38% |
| 2025-12-05 | 1,742876 | +0,10% |
| 2025-12-04 | 1,734023 | -0,51% |
| 2025-12-03 | 1,731763 | -0,13% |
| 2025-12-02 | 1,729830 | -0,11% |
| 2025-12-01 | 1,728048 | -0,10% |
| 2025-11-28 | 1,744142 | +0,93% |
| 2025-11-27 | 1,738158 | -0,34% |
| 2025-11-26 | 1,742232 | +0,23% |
| 2025-11-25 | 1,723444 | -1,08% |