Aktuális árfolyam
1,7018
2025-11-19
Eszközérték
5.795 M
Forint
Hozam (1 hónap)
-2,96%
Évesített hozam
-37,22%
Maximum ár
1,7788
Minimum ár
1,7018
Volatilitás
1,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-19 | 1,701806 | - |
| 2025-11-18 | 1,705587 | +0,22% |
| 2025-11-17 | 1,724273 | +1,10% |
| 2025-11-14 | 1,735694 | +0,66% |
| 2025-11-13 | 1,740222 | +0,26% |
| 2025-11-12 | 1,769783 | +1,70% |
| 2025-11-11 | 1,764098 | -0,32% |
| 2025-11-10 | 1,739094 | -1,42% |
| 2025-11-07 | 1,728087 | -0,63% |
| 2025-11-06 | 1,747523 | +1,12% |
| 2025-11-05 | 1,773008 | +1,46% |
| 2025-11-04 | 1,771571 | -0,08% |
| 2025-11-03 | 1,775624 | +0,23% |
| 2025-10-31 | 1,771051 | -0,26% |
| 2025-10-30 | 1,772487 | +0,08% |
| 2025-10-29 | 1,778820 | +0,36% |
| 2025-10-28 | 1,775720 | -0,17% |
| 2025-10-27 | 1,778265 | +0,14% |
| 2025-10-22 | 1,749475 | -1,62% |
| 2025-10-21 | 1,753747 | +0,24% |