Aktuális árfolyam
1,7641
2025-11-11
Eszközérték
5.991 M
Forint
Hozam (1 hónap)
+1,02%
Évesített hozam
+12,86%
Maximum ár
1,7788
Minimum ár
1,7217
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-11 | 1,764098 | - |
| 2025-11-10 | 1,739094 | -1,42% |
| 2025-11-07 | 1,728087 | -0,63% |
| 2025-11-06 | 1,747523 | +1,12% |
| 2025-11-05 | 1,773008 | +1,46% |
| 2025-11-04 | 1,771571 | -0,08% |
| 2025-11-03 | 1,775624 | +0,23% |
| 2025-10-31 | 1,771051 | -0,26% |
| 2025-10-30 | 1,772487 | +0,08% |
| 2025-10-29 | 1,778820 | +0,36% |
| 2025-10-28 | 1,775720 | -0,17% |
| 2025-10-27 | 1,778265 | +0,14% |
| 2025-10-22 | 1,749475 | -1,62% |
| 2025-10-21 | 1,753747 | +0,24% |
| 2025-10-20 | 1,749531 | -0,24% |
| 2025-10-17 | 1,721707 | -1,59% |
| 2025-10-16 | 1,739323 | +1,02% |
| 2025-10-15 | 1,744501 | +0,30% |
| 2025-10-14 | 1,750095 | +0,32% |
| 2025-10-13 | 1,746230 | -0,22% |