Aktuális árfolyam
1,7744
2026-01-08
Eszközérték
5.168 M
Forint
Hozam (3 hónap)
+1,61%
Évesített hozam
+6,76%
Maximum ár
1,7793
Minimum ár
1,7002
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,774401 | - |
| 2026-01-07 | 1,779260 | +0,27% |
| 2026-01-06 | 1,772744 | -0,37% |
| 2026-01-05 | 1,772437 | -0,02% |
| 2025-12-31 | 1,758079 | -0,81% |
| 2025-12-30 | 1,762186 | +0,23% |
| 2025-12-29 | 1,762191 | +0,00% |
| 2025-12-23 | 1,777374 | +0,86% |
| 2025-12-22 | 1,762353 | -0,85% |
| 2025-12-19 | 1,756267 | -0,35% |
| 2025-12-18 | 1,761035 | +0,27% |
| 2025-12-17 | 1,733215 | -1,58% |
| 2025-12-16 | 1,728090 | -0,30% |
| 2025-12-15 | 1,741927 | +0,80% |
| 2025-12-12 | 1,732573 | -0,54% |
| 2025-12-11 | 1,739158 | +0,38% |
| 2025-12-10 | 1,751548 | +0,71% |
| 2025-12-09 | 1,747696 | -0,22% |
| 2025-12-08 | 1,741094 | -0,38% |
| 2025-12-05 | 1,742876 | +0,10% |
| 2025-12-04 | 1,734023 | -0,51% |
| 2025-12-03 | 1,731763 | -0,13% |
| 2025-12-02 | 1,729830 | -0,11% |
| 2025-12-01 | 1,728048 | -0,10% |
| 2025-11-28 | 1,744142 | +0,93% |
| 2025-11-27 | 1,738158 | -0,34% |
| 2025-11-26 | 1,742232 | +0,23% |
| 2025-11-25 | 1,723444 | -1,08% |
| 2025-11-24 | 1,718026 | -0,31% |
| 2025-11-21 | 1,700188 | -1,04% |
| 2025-11-20 | 1,709390 | +0,54% |
| 2025-11-19 | 1,701806 | -0,44% |
| 2025-11-18 | 1,705587 | +0,22% |
| 2025-11-17 | 1,724273 | +1,10% |
| 2025-11-14 | 1,735694 | +0,66% |
| 2025-11-13 | 1,740222 | +0,26% |
| 2025-11-12 | 1,769783 | +1,70% |
| 2025-11-11 | 1,764098 | -0,32% |
| 2025-11-10 | 1,739094 | -1,42% |
| 2025-11-07 | 1,728087 | -0,63% |
| 2025-11-06 | 1,747523 | +1,12% |
| 2025-11-05 | 1,773008 | +1,46% |
| 2025-11-04 | 1,771571 | -0,08% |
| 2025-11-03 | 1,775624 | +0,23% |
| 2025-10-31 | 1,771051 | -0,26% |
| 2025-10-30 | 1,772487 | +0,08% |
| 2025-10-29 | 1,778820 | +0,36% |
| 2025-10-28 | 1,775720 | -0,17% |
| 2025-10-27 | 1,778265 | +0,14% |
| 2025-10-22 | 1,749475 | -1,62% |
| 2025-10-21 | 1,753747 | +0,24% |
| 2025-10-20 | 1,749531 | -0,24% |
| 2025-10-17 | 1,721707 | -1,59% |
| 2025-10-16 | 1,739323 | +1,02% |
| 2025-10-15 | 1,744501 | +0,30% |
| 2025-10-14 | 1,750095 | +0,32% |
| 2025-10-13 | 1,746230 | -0,22% |