Aktuális árfolyam
1,9100
2025-10-21
Eszközérték
34.846 M
Forint
Hozam (6 hónap)
+3,34%
Évesített hozam
+6,73%
Maximum ár
1,9236
Minimum ár
1,8469
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,910024 | - |
| 2025-10-20 | 1,908771 | -0,07% |
| 2025-10-17 | 1,909445 | +0,04% |
| 2025-10-16 | 1,909175 | -0,01% |
| 2025-10-15 | 1,905840 | -0,17% |
| 2025-10-14 | 1,905189 | -0,03% |
| 2025-10-13 | 1,905715 | +0,03% |
| 2025-10-10 | 1,902638 | -0,16% |
| 2025-10-09 | 1,904194 | +0,08% |
| 2025-10-08 | 1,905527 | +0,07% |
| 2025-10-07 | 1,905508 | 0,00% |
| 2025-10-06 | 1,899339 | -0,32% |
| 2025-10-03 | 1,902589 | +0,17% |
| 2025-10-02 | 1,897328 | -0,28% |
| 2025-10-01 | 1,892641 | -0,25% |
| 2025-09-30 | 1,894078 | +0,08% |
| 2025-09-29 | 1,893626 | -0,02% |
| 2025-09-26 | 1,894605 | +0,05% |
| 2025-09-25 | 1,891251 | -0,18% |
| 2025-09-24 | 1,889223 | -0,11% |
| 2025-09-23 | 1,889060 | -0,01% |
| 2025-09-22 | 1,889094 | +0,00% |
| 2025-09-19 | 1,890835 | +0,09% |
| 2025-09-18 | 1,888387 | -0,13% |
| 2025-09-17 | 1,888053 | -0,02% |
| 2025-09-16 | 1,889525 | +0,08% |
| 2025-09-15 | 1,893515 | +0,21% |
| 2025-09-12 | 1,895735 | +0,12% |
| 2025-09-11 | 1,900001 | +0,23% |
| 2025-09-10 | 1,899141 | -0,05% |
| 2025-09-09 | 1,903404 | +0,22% |
| 2025-09-08 | 1,902767 | -0,03% |
| 2025-09-05 | 1,901392 | -0,07% |
| 2025-09-04 | 1,909789 | +0,44% |
| 2025-09-03 | 1,906009 | -0,20% |
| 2025-09-02 | 1,909244 | +0,17% |
| 2025-09-01 | 1,910435 | +0,06% |
| 2025-08-29 | 1,911228 | +0,04% |
| 2025-08-28 | 1,916462 | +0,27% |
| 2025-08-27 | 1,916049 | -0,02% |
| 2025-08-26 | 1,921717 | +0,30% |
| 2025-08-25 | 1,920701 | -0,05% |
| 2025-08-22 | 1,920337 | -0,02% |
| 2025-08-21 | 1,923592 | +0,17% |
| 2025-08-19 | 1,922983 | -0,03% |
| 2025-08-18 | 1,921352 | -0,08% |
| 2025-08-15 | 1,920506 | -0,04% |
| 2025-08-14 | 1,916061 | -0,23% |
| 2025-08-13 | 1,915245 | -0,04% |
| 2025-08-12 | 1,916294 | +0,05% |
| 2025-08-11 | 1,915640 | -0,03% |
| 2025-08-08 | 1,916640 | +0,05% |
| 2025-08-07 | 1,912571 | -0,21% |
| 2025-08-06 | 1,905335 | -0,38% |
| 2025-08-05 | 1,905629 | +0,02% |
| 2025-08-04 | 1,899493 | -0,32% |
| 2025-08-01 | 1,895981 | -0,18% |
| 2025-07-31 | 1,902702 | +0,35% |
| 2025-07-30 | 1,899483 | -0,17% |
| 2025-07-29 | 1,897724 | -0,09% |
| 2025-07-28 | 1,892338 | -0,28% |
| 2025-07-25 | 1,890907 | -0,08% |
| 2025-07-24 | 1,890259 | -0,03% |
| 2025-07-23 | 1,891139 | +0,05% |
| 2025-07-22 | 1,889679 | -0,08% |
| 2025-07-21 | 1,891015 | +0,07% |
| 2025-07-18 | 1,888344 | -0,14% |
| 2025-07-17 | 1,885049 | -0,17% |
| 2025-07-16 | 1,882525 | -0,13% |
| 2025-07-15 | 1,881857 | -0,04% |
| 2025-07-14 | 1,882149 | +0,02% |
| 2025-07-11 | 1,881545 | -0,03% |
| 2025-07-10 | 1,881276 | -0,01% |
| 2025-07-09 | 1,885847 | +0,24% |
| 2025-07-08 | 1,882124 | -0,20% |
| 2025-07-07 | 1,881598 | -0,03% |
| 2025-07-04 | 1,881042 | -0,03% |
| 2025-07-03 | 1,882849 | +0,10% |
| 2025-07-02 | 1,876260 | -0,35% |
| 2025-07-01 | 1,873019 | -0,17% |
| 2025-06-30 | 1,874482 | +0,08% |
| 2025-06-27 | 1,875486 | +0,05% |
| 2025-06-26 | 1,874481 | -0,05% |
| 2025-06-25 | 1,872141 | -0,12% |
| 2025-06-24 | 1,875189 | +0,16% |
| 2025-06-23 | 1,873926 | -0,07% |
| 2025-06-20 | 1,875721 | +0,10% |
| 2025-06-19 | 1,875522 | -0,01% |
| 2025-06-18 | 1,877763 | +0,12% |
| 2025-06-17 | 1,873908 | -0,21% |
| 2025-06-16 | 1,871511 | -0,13% |
| 2025-06-13 | 1,871458 | 0,00% |
| 2025-06-12 | 1,870095 | -0,07% |
| 2025-06-11 | 1,869839 | -0,01% |
| 2025-06-10 | 1,870195 | +0,02% |
| 2025-06-06 | 1,867339 | -0,15% |
| 2025-06-05 | 1,869174 | +0,10% |
| 2025-06-04 | 1,878859 | +0,52% |
| 2025-06-03 | 1,875619 | -0,17% |
| 2025-06-02 | 1,876837 | +0,06% |
| 2025-05-30 | 1,878347 | +0,08% |
| 2025-05-29 | 1,878745 | +0,02% |
| 2025-05-28 | 1,878821 | +0,00% |
| 2025-05-27 | 1,877251 | -0,08% |
| 2025-05-26 | 1,872381 | -0,26% |
| 2025-05-23 | 1,867894 | -0,24% |
| 2025-05-22 | 1,871094 | +0,17% |
| 2025-05-21 | 1,873866 | +0,15% |
| 2025-05-20 | 1,875434 | +0,08% |
| 2025-05-19 | 1,872633 | -0,15% |
| 2025-05-16 | 1,868455 | -0,22% |
| 2025-05-15 | 1,865556 | -0,16% |
| 2025-05-14 | 1,867524 | +0,11% |
| 2025-05-13 | 1,862402 | -0,27% |
| 2025-05-12 | 1,860799 | -0,09% |
| 2025-05-09 | 1,856357 | -0,24% |
| 2025-05-08 | 1,851926 | -0,24% |
| 2025-05-07 | 1,851095 | -0,04% |
| 2025-05-06 | 1,849675 | -0,08% |
| 2025-05-05 | 1,854685 | +0,27% |
| 2025-04-30 | 1,848956 | -0,31% |
| 2025-04-29 | 1,853120 | +0,23% |
| 2025-04-28 | 1,853830 | +0,04% |
| 2025-04-25 | 1,851959 | -0,10% |
| 2025-04-24 | 1,846932 | -0,27% |
| 2025-04-23 | 1,848337 | +0,08% |