Aktuális árfolyam
1,9100
2025-10-21
Eszközérték
34.846 M
Forint
Hozam (5 év)
+81,45%
Évesített hozam
+16,33%
Maximum ár
1,9236
Minimum ár
1,0382
Volatilitás
18,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,910024 | - |
| 2025-10-20 | 1,908771 | -0,07% |
| 2025-10-17 | 1,909445 | +0,04% |
| 2025-10-16 | 1,909175 | -0,01% |
| 2025-10-15 | 1,905840 | -0,17% |
| 2025-10-14 | 1,905189 | -0,03% |
| 2025-10-13 | 1,905715 | +0,03% |
| 2025-10-10 | 1,902638 | -0,16% |
| 2025-10-09 | 1,904194 | +0,08% |
| 2025-10-08 | 1,905527 | +0,07% |
| 2025-10-07 | 1,905508 | 0,00% |
| 2025-10-06 | 1,899339 | -0,32% |
| 2025-10-03 | 1,902589 | +0,17% |
| 2025-10-02 | 1,897328 | -0,28% |
| 2025-10-01 | 1,892641 | -0,25% |
| 2025-09-30 | 1,894078 | +0,08% |
| 2025-09-29 | 1,893626 | -0,02% |
| 2025-09-26 | 1,894605 | +0,05% |
| 2025-09-25 | 1,891251 | -0,18% |
| 2025-09-24 | 1,889223 | -0,11% |
| 2025-09-23 | 1,889060 | -0,01% |
| 2025-09-22 | 1,889094 | +0,00% |
| 2025-09-19 | 1,890835 | +0,09% |
| 2025-09-18 | 1,888387 | -0,13% |
| 2025-09-17 | 1,888053 | -0,02% |
| 2025-09-16 | 1,889525 | +0,08% |
| 2025-09-15 | 1,893515 | +0,21% |
| 2025-09-12 | 1,895735 | +0,12% |
| 2025-09-11 | 1,900001 | +0,23% |
| 2025-09-10 | 1,899141 | -0,05% |
| 2025-09-09 | 1,903404 | +0,22% |
| 2025-09-08 | 1,902767 | -0,03% |
| 2025-09-05 | 1,901392 | -0,07% |
| 2025-09-04 | 1,909789 | +0,44% |
| 2025-09-03 | 1,906009 | -0,20% |
| 2025-09-02 | 1,909244 | +0,17% |
| 2025-09-01 | 1,910435 | +0,06% |
| 2025-08-29 | 1,911228 | +0,04% |
| 2025-08-28 | 1,916462 | +0,27% |
| 2025-08-27 | 1,916049 | -0,02% |
| 2025-08-26 | 1,921717 | +0,30% |
| 2025-08-25 | 1,920701 | -0,05% |
| 2025-08-22 | 1,920337 | -0,02% |
| 2025-08-21 | 1,923592 | +0,17% |
| 2025-08-19 | 1,922983 | -0,03% |
| 2025-08-18 | 1,921352 | -0,08% |
| 2025-08-15 | 1,920506 | -0,04% |
| 2025-08-14 | 1,916061 | -0,23% |
| 2025-08-13 | 1,915245 | -0,04% |
| 2025-08-12 | 1,916294 | +0,05% |
| 2025-08-11 | 1,915640 | -0,03% |
| 2025-08-08 | 1,916640 | +0,05% |
| 2025-08-07 | 1,912571 | -0,21% |
| 2025-08-06 | 1,905335 | -0,38% |
| 2025-08-05 | 1,905629 | +0,02% |
| 2025-08-04 | 1,899493 | -0,32% |
| 2025-08-01 | 1,895981 | -0,18% |
| 2025-07-31 | 1,902702 | +0,35% |
| 2025-07-30 | 1,899483 | -0,17% |
| 2025-07-29 | 1,897724 | -0,09% |
| 2025-07-28 | 1,892338 | -0,28% |
| 2025-07-25 | 1,890907 | -0,08% |
| 2025-07-24 | 1,890259 | -0,03% |
| 2025-07-23 | 1,891139 | +0,05% |
| 2025-07-22 | 1,889679 | -0,08% |
| 2025-07-21 | 1,891015 | +0,07% |
| 2025-07-18 | 1,888344 | -0,14% |
| 2025-07-17 | 1,885049 | -0,17% |
| 2025-07-16 | 1,882525 | -0,13% |
| 2025-07-15 | 1,881857 | -0,04% |
| 2025-07-14 | 1,882149 | +0,02% |
| 2025-07-11 | 1,881545 | -0,03% |
| 2025-07-10 | 1,881276 | -0,01% |
| 2025-07-09 | 1,885847 | +0,24% |
| 2025-07-08 | 1,882124 | -0,20% |
| 2025-07-07 | 1,881598 | -0,03% |
| 2025-07-04 | 1,881042 | -0,03% |
| 2025-07-03 | 1,882849 | +0,10% |
| 2025-07-02 | 1,876260 | -0,35% |
| 2025-07-01 | 1,873019 | -0,17% |
| 2025-06-30 | 1,874482 | +0,08% |
| 2025-06-27 | 1,875486 | +0,05% |
| 2025-06-26 | 1,874481 | -0,05% |
| 2025-06-25 | 1,872141 | -0,12% |
| 2025-06-24 | 1,875189 | +0,16% |
| 2025-06-23 | 1,873926 | -0,07% |
| 2025-06-20 | 1,875721 | +0,10% |
| 2025-06-19 | 1,875522 | -0,01% |
| 2025-06-18 | 1,877763 | +0,12% |
| 2025-06-17 | 1,873908 | -0,21% |
| 2025-06-16 | 1,871511 | -0,13% |
| 2025-06-13 | 1,871458 | 0,00% |
| 2025-06-12 | 1,870095 | -0,07% |
| 2025-06-11 | 1,869839 | -0,01% |
| 2025-06-10 | 1,870195 | +0,02% |
| 2025-06-06 | 1,867339 | -0,15% |
| 2025-06-05 | 1,869174 | +0,10% |
| 2025-06-04 | 1,878859 | +0,52% |
| 2025-06-03 | 1,875619 | -0,17% |
| 2025-06-02 | 1,876837 | +0,06% |
| 2025-05-30 | 1,878347 | +0,08% |
| 2025-05-29 | 1,878745 | +0,02% |
| 2025-05-28 | 1,878821 | +0,00% |
| 2025-05-27 | 1,877251 | -0,08% |
| 2025-05-26 | 1,872381 | -0,26% |
| 2025-05-23 | 1,867894 | -0,24% |
| 2025-05-22 | 1,871094 | +0,17% |
| 2025-05-21 | 1,873866 | +0,15% |
| 2025-05-20 | 1,875434 | +0,08% |
| 2025-05-19 | 1,872633 | -0,15% |
| 2025-05-16 | 1,868455 | -0,22% |
| 2025-05-15 | 1,865556 | -0,16% |
| 2025-05-14 | 1,867524 | +0,11% |
| 2025-05-13 | 1,862402 | -0,27% |
| 2025-05-12 | 1,860799 | -0,09% |
| 2025-05-09 | 1,856357 | -0,24% |
| 2025-05-08 | 1,851926 | -0,24% |
| 2025-05-07 | 1,851095 | -0,04% |
| 2025-05-06 | 1,849675 | -0,08% |
| 2025-05-05 | 1,854685 | +0,27% |
| 2025-04-30 | 1,848956 | -0,31% |
| 2025-04-29 | 1,853120 | +0,23% |
| 2025-04-28 | 1,853830 | +0,04% |
| 2025-04-25 | 1,851959 | -0,10% |
| 2025-04-24 | 1,846932 | -0,27% |
| 2025-04-23 | 1,848337 | +0,08% |
| 2025-04-22 | 1,837842 | -0,57% |
| 2025-04-17 | 1,826102 | -0,64% |
| 2025-04-16 | 1,824236 | -0,10% |
| 2025-04-15 | 1,826128 | +0,10% |
| 2025-04-14 | 1,819189 | -0,38% |
| 2025-04-11 | 1,809801 | -0,52% |
| 2025-04-10 | 1,808873 | -0,05% |
| 2025-04-09 | 1,797570 | -0,62% |
| 2025-04-08 | 1,808934 | +0,63% |
| 2025-04-07 | 1,795061 | -0,77% |
| 2025-04-04 | 1,793653 | -0,08% |
| 2025-04-03 | 1,802922 | +0,52% |
| 2025-04-02 | 1,811597 | +0,48% |
| 2025-04-01 | 1,813866 | +0,13% |
| 2025-03-31 | 1,811081 | -0,15% |
| 2025-03-28 | 1,826525 | +0,85% |
| 2025-03-27 | 1,827328 | +0,04% |
| 2025-03-26 | 1,826439 | -0,05% |
| 2025-03-25 | 1,825457 | -0,05% |
| 2025-03-24 | 1,823319 | -0,12% |
| 2025-03-21 | 1,821733 | -0,09% |
| 2025-03-20 | 1,825149 | +0,19% |
| 2025-03-19 | 1,824200 | -0,05% |
| 2025-03-18 | 1,823868 | -0,02% |
| 2025-03-17 | 1,822683 | -0,06% |
| 2025-03-14 | 1,820514 | -0,12% |
| 2025-03-13 | 1,812900 | -0,42% |
| 2025-03-12 | 1,811838 | -0,06% |
| 2025-03-11 | 1,806783 | -0,28% |
| 2025-03-10 | 1,811239 | +0,25% |
| 2025-03-07 | 1,813821 | +0,14% |
| 2025-03-06 | 1,817118 | +0,18% |
| 2025-03-05 | 1,815919 | -0,07% |
| 2025-03-04 | 1,807232 | -0,48% |
| 2025-03-03 | 1,817252 | +0,55% |
| 2025-02-28 | 1,817712 | +0,03% |
| 2025-02-27 | 1,817784 | +0,00% |
| 2025-02-26 | 1,815349 | -0,13% |
| 2025-02-25 | 1,803490 | -0,65% |
| 2025-02-24 | 1,803521 | +0,00% |
| 2025-02-21 | 1,803675 | +0,01% |
| 2025-02-20 | 1,797966 | -0,32% |
| 2025-02-19 | 1,800358 | +0,13% |
| 2025-02-18 | 1,806484 | +0,34% |
| 2025-02-17 | 1,802376 | -0,23% |
| 2025-02-14 | 1,801047 | -0,07% |
| 2025-02-13 | 1,799417 | -0,09% |
| 2025-02-12 | 1,795826 | -0,20% |
| 2025-02-11 | 1,792825 | -0,17% |
| 2025-02-10 | 1,793925 | +0,06% |
| 2025-02-07 | 1,790410 | -0,20% |
| 2025-02-06 | 1,791636 | +0,07% |
| 2025-02-05 | 1,774803 | -0,94% |
| 2025-02-04 | 1,775960 | +0,07% |
| 2025-02-03 | 1,777076 | +0,06% |
| 2025-01-31 | 1,779846 | +0,16% |
| 2025-01-30 | 1,779321 | -0,03% |
| 2025-01-29 | 1,781171 | +0,10% |
| 2025-01-28 | 1,784351 | +0,18% |
| 2025-01-27 | 1,781844 | -0,14% |
| 2025-01-24 | 1,780863 | -0,06% |
| 2025-01-23 | 1,782194 | +0,07% |
| 2025-01-22 | 1,784437 | +0,13% |
| 2025-01-21 | 1,783049 | -0,08% |
| 2025-01-20 | 1,783581 | +0,03% |
| 2025-01-17 | 1,780747 | -0,16% |
| 2025-01-16 | 1,776154 | -0,26% |
| 2025-01-15 | 1,774245 | -0,11% |
| 2025-01-14 | 1,769607 | -0,26% |
| 2025-01-13 | 1,768814 | -0,04% |
| 2025-01-10 | 1,770836 | +0,11% |
| 2025-01-09 | 1,773831 | +0,17% |
| 2025-01-08 | 1,774205 | +0,02% |
| 2025-01-07 | 1,778057 | +0,22% |
| 2025-01-06 | 1,775030 | -0,17% |
| 2025-01-03 | 1,774513 | -0,03% |
| 2025-01-02 | 1,773095 | -0,08% |
| 2024-12-31 | 1,771913 | -0,07% |
| 2024-12-30 | 1,772075 | +0,01% |
| 2024-12-23 | 1,773641 | +0,09% |
| 2024-12-20 | 1,771366 | -0,13% |
| 2024-12-19 | 1,770852 | -0,03% |
| 2024-12-18 | 1,771164 | +0,02% |
| 2024-12-17 | 1,770160 | -0,06% |
| 2024-12-16 | 1,770939 | +0,04% |
| 2024-12-13 | 1,774998 | +0,23% |
| 2024-12-12 | 1,779657 | +0,26% |
| 2024-12-11 | 1,774984 | -0,26% |
| 2024-12-10 | 1,773542 | -0,08% |
| 2024-12-09 | 1,773122 | -0,02% |
| 2024-12-06 | 1,772674 | -0,03% |
| 2024-12-05 | 1,768820 | -0,22% |
| 2024-12-04 | 1,766918 | -0,11% |
| 2024-12-03 | 1,761199 | -0,32% |
| 2024-12-02 | 1,761421 | +0,01% |
| 2024-11-29 | 1,759708 | -0,10% |
| 2024-11-28 | 1,761701 | +0,11% |
| 2024-11-27 | 1,756757 | -0,28% |
| 2024-11-26 | 1,757614 | +0,05% |
| 2024-11-25 | 1,760634 | +0,17% |
| 2024-11-22 | 1,757905 | -0,16% |
| 2024-11-21 | 1,756170 | -0,10% |
| 2024-11-20 | 1,755912 | -0,01% |
| 2024-11-19 | 1,749345 | -0,37% |
| 2024-11-18 | 1,755943 | +0,38% |
| 2024-11-15 | 1,749085 | -0,39% |
| 2024-11-14 | 1,752442 | +0,19% |
| 2024-11-13 | 1,751545 | -0,05% |
| 2024-11-12 | 1,753800 | +0,13% |
| 2024-11-11 | 1,755302 | +0,09% |
| 2024-11-08 | 1,751391 | -0,22% |
| 2024-11-07 | 1,747322 | -0,23% |
| 2024-11-06 | 1,747854 | +0,03% |
| 2024-11-05 | 1,737915 | -0,57% |
| 2024-11-04 | 1,733937 | -0,23% |
| 2024-10-31 | 1,735147 | +0,07% |
| 2024-10-30 | 1,734593 | -0,03% |
| 2024-10-29 | 1,734225 | -0,02% |
| 2024-10-28 | 1,734069 | -0,01% |
| 2024-10-25 | 1,732797 | -0,07% |
| 2024-10-24 | 1,728279 | -0,26% |
| 2024-10-22 | 1,723580 | -0,27% |
| 2024-10-21 | 1,723575 | 0,00% |
| 2024-10-18 | 1,723437 | -0,01% |
| 2024-10-17 | 1,726049 | +0,15% |
| 2024-10-16 | 1,727542 | +0,09% |
| 2024-10-15 | 1,724460 | -0,18% |
| 2024-10-14 | 1,723691 | -0,04% |
| 2024-10-11 | 1,722908 | -0,05% |
| 2024-10-10 | 1,721582 | -0,08% |
| 2024-10-09 | 1,719102 | -0,14% |
| 2024-10-08 | 1,719042 | 0,00% |
| 2024-10-07 | 1,721595 | +0,15% |
| 2024-10-04 | 1,720036 | -0,09% |
| 2024-10-03 | 1,712137 | -0,46% |
| 2024-10-02 | 1,712359 | +0,01% |
| 2024-10-01 | 1,714201 | +0,11% |
| 2024-09-30 | 1,714541 | +0,02% |
| 2024-09-27 | 1,716550 | +0,12% |
| 2024-09-26 | 1,712939 | -0,21% |
| 2024-09-25 | 1,707453 | -0,32% |
| 2024-09-24 | 1,704324 | -0,18% |
| 2024-09-23 | 1,702433 | -0,11% |
| 2024-09-20 | 1,701950 | -0,03% |
| 2024-09-19 | 1,702565 | +0,04% |
| 2024-09-18 | 1,699403 | -0,19% |
| 2024-09-17 | 1,697198 | -0,13% |
| 2024-09-16 | 1,691159 | -0,36% |
| 2024-09-13 | 1,694008 | +0,17% |
| 2024-09-12 | 1,693760 | -0,01% |
| 2024-09-11 | 1,690938 | -0,17% |
| 2024-09-10 | 1,694031 | +0,18% |
| 2024-09-09 | 1,693910 | -0,01% |
| 2024-09-06 | 1,691007 | -0,17% |
| 2024-09-05 | 1,695426 | +0,26% |
| 2024-09-04 | 1,694893 | -0,03% |
| 2024-09-03 | 1,696295 | +0,08% |
| 2024-09-02 | 1,698818 | +0,15% |
| 2024-08-30 | 1,699023 | +0,01% |
| 2024-08-29 | 1,698745 | -0,02% |
| 2024-08-28 | 1,696613 | -0,13% |
| 2024-08-27 | 1,698926 | +0,14% |
| 2024-08-26 | 1,697256 | -0,10% |
| 2024-08-23 | 1,694221 | -0,18% |
| 2024-08-22 | 1,693661 | -0,03% |
| 2024-08-21 | 1,692096 | -0,09% |
| 2024-08-16 | 1,692251 | +0,01% |
| 2024-08-15 | 1,689898 | -0,14% |
| 2024-08-14 | 1,690644 | +0,04% |
| 2024-08-13 | 1,691027 | +0,02% |
| 2024-08-12 | 1,694827 | +0,22% |
| 2024-08-09 | 1,691968 | -0,17% |
| 2024-08-08 | 1,690206 | -0,10% |
| 2024-08-07 | 1,693720 | +0,21% |
| 2024-08-06 | 1,685923 | -0,46% |
| 2024-08-05 | 1,686603 | +0,04% |
| 2024-08-02 | 1,692489 | +0,35% |
| 2024-08-01 | 1,698408 | +0,35% |
| 2024-07-31 | 1,708116 | +0,57% |
| 2024-07-30 | 1,707896 | -0,01% |
| 2024-07-29 | 1,702681 | -0,31% |
| 2024-07-26 | 1,701432 | -0,07% |
| 2024-07-25 | 1,701097 | -0,02% |
| 2024-07-24 | 1,698829 | -0,13% |
| 2024-07-23 | 1,695747 | -0,18% |
| 2024-07-22 | 1,695865 | +0,01% |
| 2024-07-19 | 1,704012 | +0,48% |
| 2024-07-18 | 1,702043 | -0,12% |
| 2024-07-17 | 1,702117 | +0,00% |
| 2024-07-16 | 1,701916 | -0,01% |
| 2024-07-15 | 1,700330 | -0,09% |
| 2024-07-12 | 1,697722 | -0,15% |
| 2024-07-11 | 1,696819 | -0,05% |
| 2024-07-10 | 1,694923 | -0,11% |
| 2024-07-09 | 1,694372 | -0,03% |
| 2024-07-08 | 1,693514 | -0,05% |
| 2024-07-05 | 1,691744 | -0,10% |
| 2024-07-04 | 1,690395 | -0,08% |
| 2024-07-03 | 1,689425 | -0,06% |
| 2024-07-02 | 1,687638 | -0,11% |
| 2024-07-01 | 1,687934 | +0,02% |
| 2024-06-28 | 1,689653 | +0,10% |
| 2024-06-27 | 1,688566 | -0,06% |
| 2024-06-26 | 1,688202 | -0,02% |
| 2024-06-25 | 1,687836 | -0,02% |
| 2024-06-24 | 1,686215 | -0,10% |
| 2024-06-21 | 1,686232 | +0,00% |
| 2024-06-20 | 1,688565 | +0,14% |
| 2024-06-19 | 1,686722 | -0,11% |
| 2024-06-18 | 1,683682 | -0,18% |
| 2024-06-17 | 1,683477 | -0,01% |
| 2024-06-14 | 1,684070 | +0,04% |
| 2024-06-13 | 1,684229 | +0,01% |
| 2024-06-12 | 1,687760 | +0,21% |
| 2024-06-11 | 1,682854 | -0,29% |
| 2024-06-10 | 1,683240 | +0,02% |
| 2024-06-07 | 1,678092 | -0,31% |
| 2024-06-06 | 1,681198 | +0,19% |
| 2024-06-05 | 1,678759 | -0,15% |
| 2024-06-04 | 1,676237 | -0,15% |
| 2024-06-03 | 1,679160 | +0,17% |
| 2024-05-31 | 1,670276 | -0,53% |
| 2024-05-30 | 1,667172 | -0,19% |
| 2024-05-29 | 1,664318 | -0,17% |
| 2024-05-28 | 1,664984 | +0,04% |
| 2024-05-27 | 1,664346 | -0,04% |
| 2024-05-24 | 1,662654 | -0,10% |
| 2024-05-23 | 1,662959 | +0,02% |
| 2024-05-22 | 1,655691 | -0,44% |
| 2024-05-21 | 1,655786 | +0,01% |
| 2024-05-17 | 1,660088 | +0,26% |
| 2024-05-16 | 1,661047 | +0,06% |
| 2024-05-15 | 1,661098 | +0,00% |
| 2024-05-14 | 1,661747 | +0,04% |
| 2024-05-13 | 1,660133 | -0,10% |
| 2024-05-10 | 1,659492 | -0,04% |
| 2024-05-09 | 1,658253 | -0,07% |
| 2024-05-08 | 1,656707 | -0,09% |
| 2024-05-07 | 1,655416 | -0,08% |
| 2024-05-06 | 1,656991 | +0,10% |
| 2024-05-03 | 1,655890 | -0,07% |
| 2024-05-02 | 1,656866 | +0,06% |
| 2024-04-30 | 1,656162 | -0,04% |
| 2024-04-29 | 1,656098 | 0,00% |
| 2024-04-26 | 1,651863 | -0,26% |
| 2024-04-25 | 1,649730 | -0,13% |
| 2024-04-24 | 1,649426 | -0,02% |
| 2024-04-23 | 1,649342 | -0,01% |
| 2024-04-22 | 1,646536 | -0,17% |
| 2024-04-19 | 1,645384 | -0,07% |
| 2024-04-18 | 1,643605 | -0,11% |
| 2024-04-17 | 1,641557 | -0,12% |
| 2024-04-16 | 1,640370 | -0,07% |
| 2024-04-15 | 1,643372 | +0,18% |
| 2024-04-12 | 1,644445 | +0,07% |
| 2024-04-11 | 1,647039 | +0,16% |
| 2024-04-10 | 1,648964 | +0,12% |
| 2024-04-09 | 1,644217 | -0,29% |
| 2024-04-08 | 1,643023 | -0,07% |
| 2024-04-05 | 1,641895 | -0,07% |
| 2024-04-04 | 1,643173 | +0,08% |
| 2024-04-03 | 1,641269 | -0,12% |
| 2024-04-02 | 1,639505 | -0,11% |
| 2024-03-28 | 1,637164 | -0,14% |
| 2024-03-27 | 1,633209 | -0,24% |
| 2024-03-26 | 1,631558 | -0,10% |
| 2024-03-25 | 1,628672 | -0,18% |
| 2024-03-22 | 1,626334 | -0,14% |
| 2024-03-21 | 1,626332 | 0,00% |
| 2024-03-20 | 1,626759 | +0,03% |
| 2024-03-19 | 1,629131 | +0,15% |
| 2024-03-18 | 1,625961 | -0,19% |
| 2024-03-14 | 1,625576 | -0,02% |
| 2024-03-13 | 1,631095 | +0,34% |
| 2024-03-12 | 1,631567 | +0,03% |
| 2024-03-11 | 1,631351 | -0,01% |
| 2024-03-08 | 1,631634 | +0,02% |
| 2024-03-07 | 1,628952 | -0,16% |
| 2024-03-06 | 1,623716 | -0,32% |
| 2024-03-05 | 1,624840 | +0,07% |
| 2024-03-04 | 1,623392 | -0,09% |
| 2024-03-01 | 1,620737 | -0,16% |
| 2024-02-29 | 1,614791 | -0,37% |
| 2024-02-28 | 1,616470 | +0,10% |
| 2024-02-27 | 1,615733 | -0,05% |
| 2024-02-26 | 1,614051 | -0,10% |
| 2024-02-23 | 1,616111 | +0,13% |
| 2024-02-22 | 1,612046 | -0,25% |
| 2024-02-21 | 1,611424 | -0,04% |
| 2024-02-20 | 1,606260 | -0,32% |
| 2024-02-19 | 1,606172 | -0,01% |
| 2024-02-16 | 1,603174 | -0,19% |
| 2024-02-15 | 1,602156 | -0,06% |
| 2024-02-14 | 1,597994 | -0,26% |
| 2024-02-13 | 1,599400 | +0,09% |
| 2024-02-12 | 1,601193 | +0,11% |
| 2024-02-09 | 1,598982 | -0,14% |
| 2024-02-08 | 1,598411 | -0,04% |
| 2024-02-07 | 1,599410 | +0,06% |
| 2024-02-06 | 1,598905 | -0,03% |
| 2024-02-05 | 1,598992 | +0,01% |
| 2024-02-02 | 1,598196 | -0,05% |
| 2024-02-01 | 1,594920 | -0,20% |
| 2024-01-31 | 1,592380 | -0,16% |
| 2024-01-30 | 1,590389 | -0,13% |
| 2024-01-29 | 1,591895 | +0,09% |
| 2024-01-26 | 1,592714 | +0,05% |
| 2024-01-25 | 1,588529 | -0,26% |
| 2024-01-24 | 1,587920 | -0,04% |
| 2024-01-23 | 1,584676 | -0,20% |
| 2024-01-22 | 1,584039 | -0,04% |
| 2024-01-19 | 1,581745 | -0,14% |
| 2024-01-18 | 1,579063 | -0,17% |
| 2024-01-17 | 1,576200 | -0,18% |
| 2024-01-16 | 1,581776 | +0,35% |
| 2024-01-15 | 1,581491 | -0,02% |
| 2024-01-12 | 1,578271 | -0,20% |
| 2024-01-11 | 1,576773 | -0,09% |
| 2024-01-10 | 1,574948 | -0,12% |
| 2024-01-09 | 1,569635 | -0,34% |
| 2024-01-08 | 1,568845 | -0,05% |
| 2024-01-05 | 1,568730 | -0,01% |
| 2024-01-04 | 1,566231 | -0,16% |
| 2024-01-03 | 1,567244 | +0,06% |
| 2024-01-02 | 1,569572 | +0,15% |
| 2023-12-29 | 1,568564 | -0,06% |
| 2023-12-28 | 1,566385 | -0,14% |
| 2023-12-27 | 1,565472 | -0,06% |
| 2023-12-22 | 1,562153 | -0,21% |
| 2023-12-21 | 1,561800 | -0,02% |
| 2023-12-20 | 1,560788 | -0,06% |
| 2023-12-19 | 1,551471 | -0,60% |
| 2023-12-18 | 1,549833 | -0,11% |
| 2023-12-15 | 1,544920 | -0,32% |
| 2023-12-14 | 1,545653 | +0,05% |
| 2023-12-13 | 1,535126 | -0,68% |
| 2023-12-12 | 1,535555 | +0,03% |
| 2023-12-11 | 1,533218 | -0,15% |
| 2023-12-08 | 1,534678 | +0,10% |
| 2023-12-07 | 1,531729 | -0,19% |
| 2023-12-06 | 1,529284 | -0,16% |
| 2023-12-05 | 1,522631 | -0,44% |
| 2023-12-04 | 1,523106 | +0,03% |
| 2023-12-01 | 1,519219 | -0,26% |
| 2023-11-30 | 1,513481 | -0,38% |
| 2023-11-29 | 1,515647 | +0,14% |
| 2023-11-28 | 1,514336 | -0,09% |
| 2023-11-27 | 1,513028 | -0,09% |
| 2023-11-24 | 1,511068 | -0,13% |
| 2023-11-23 | 1,510785 | -0,02% |
| 2023-11-22 | 1,513660 | +0,19% |
| 2023-11-21 | 1,512524 | -0,08% |
| 2023-11-20 | 1,511538 | -0,07% |
| 2023-11-17 | 1,504074 | -0,49% |
| 2023-11-16 | 1,503233 | -0,06% |
| 2023-11-15 | 1,505614 | +0,16% |
| 2023-11-14 | 1,501969 | -0,24% |
| 2023-11-13 | 1,496054 | -0,39% |
| 2023-11-10 | 1,495284 | -0,05% |
| 2023-11-09 | 1,496741 | +0,10% |
| 2023-11-08 | 1,499773 | +0,20% |
| 2023-11-07 | 1,499586 | -0,01% |
| 2023-11-06 | 1,499809 | +0,01% |
| 2023-11-03 | 1,497490 | -0,15% |
| 2023-11-02 | 1,484341 | -0,88% |
| 2023-10-31 | 1,479895 | -0,30% |
| 2023-10-30 | 1,480730 | +0,06% |
| 2023-10-27 | 1,477205 | -0,24% |
| 2023-10-26 | 1,478912 | +0,12% |
| 2023-10-25 | 1,478396 | -0,03% |
| 2023-10-24 | 1,475448 | -0,20% |
| 2023-10-20 | 1,477766 | +0,16% |
| 2023-10-19 | 1,478801 | +0,07% |
| 2023-10-18 | 1,481676 | +0,19% |
| 2023-10-17 | 1,482329 | +0,04% |
| 2023-10-16 | 1,482180 | -0,01% |
| 2023-10-13 | 1,481772 | -0,03% |
| 2023-10-12 | 1,482732 | +0,06% |
| 2023-10-11 | 1,482670 | 0,00% |
| 2023-10-10 | 1,481629 | -0,07% |
| 2023-10-09 | 1,478576 | -0,21% |
| 2023-10-06 | 1,478722 | +0,01% |
| 2023-10-05 | 1,479554 | +0,06% |
| 2023-10-04 | 1,476670 | -0,19% |
| 2023-10-03 | 1,476869 | +0,01% |
| 2023-10-02 | 1,477912 | +0,07% |
| 2023-09-29 | 1,477862 | 0,00% |
| 2023-09-28 | 1,475760 | -0,14% |
| 2023-09-27 | 1,477041 | +0,09% |
| 2023-09-26 | 1,475073 | -0,13% |
| 2023-09-25 | 1,473385 | -0,11% |
| 2023-09-22 | 1,472464 | -0,06% |
| 2023-09-21 | 1,469841 | -0,18% |
| 2023-09-20 | 1,470810 | +0,07% |
| 2023-09-19 | 1,471428 | +0,04% |
| 2023-09-18 | 1,469210 | -0,15% |
| 2023-09-15 | 1,469942 | +0,05% |
| 2023-09-14 | 1,464025 | -0,40% |
| 2023-09-13 | 1,461462 | -0,18% |
| 2023-09-12 | 1,460470 | -0,07% |
| 2023-09-11 | 1,456495 | -0,27% |
| 2023-09-08 | 1,455321 | -0,08% |
| 2023-09-07 | 1,455555 | +0,02% |
| 2023-09-06 | 1,455033 | -0,04% |
| 2023-09-05 | 1,454983 | 0,00% |
| 2023-09-04 | 1,454825 | -0,01% |
| 2023-09-01 | 1,453783 | -0,07% |
| 2023-08-31 | 1,454359 | +0,04% |
| 2023-08-30 | 1,452648 | -0,12% |
| 2023-08-29 | 1,452741 | +0,01% |
| 2023-08-28 | 1,450135 | -0,18% |
| 2023-08-25 | 1,449068 | -0,07% |
| 2023-08-24 | 1,449905 | +0,06% |
| 2023-08-23 | 1,447375 | -0,17% |
| 2023-08-22 | 1,445021 | -0,16% |
| 2023-08-21 | 1,443215 | -0,12% |
| 2023-08-18 | 1,445223 | +0,14% |
| 2023-08-17 | 1,445721 | +0,03% |
| 2023-08-16 | 1,443734 | -0,14% |
| 2023-08-15 | 1,442803 | -0,06% |
| 2023-08-14 | 1,441187 | -0,11% |
| 2023-08-11 | 1,443295 | +0,15% |
| 2023-08-10 | 1,441979 | -0,09% |
| 2023-08-09 | 1,440415 | -0,11% |
| 2023-08-08 | 1,437838 | -0,18% |
| 2023-08-07 | 1,435631 | -0,15% |
| 2023-08-04 | 1,434644 | -0,07% |
| 2023-08-03 | 1,436207 | +0,11% |
| 2023-08-02 | 1,434002 | -0,15% |
| 2023-08-01 | 1,434502 | +0,03% |
| 2023-07-31 | 1,430657 | -0,27% |
| 2023-07-28 | 1,431594 | +0,07% |
| 2023-07-27 | 1,429176 | -0,17% |
| 2023-07-26 | 1,429598 | +0,03% |
| 2023-07-25 | 1,427410 | -0,15% |
| 2023-07-24 | 1,427131 | -0,02% |
| 2023-07-21 | 1,423138 | -0,28% |
| 2023-07-20 | 1,420293 | -0,20% |
| 2023-07-19 | 1,417244 | -0,21% |
| 2023-07-18 | 1,414948 | -0,16% |
| 2023-07-17 | 1,413820 | -0,08% |
| 2023-07-14 | 1,414113 | +0,02% |
| 2023-07-13 | 1,411402 | -0,19% |
| 2023-07-12 | 1,409511 | -0,13% |
| 2023-07-11 | 1,407803 | -0,12% |
| 2023-07-10 | 1,406062 | -0,12% |
| 2023-07-07 | 1,404458 | -0,11% |
| 2023-07-06 | 1,405251 | +0,06% |
| 2023-07-05 | 1,402200 | -0,22% |
| 2023-07-04 | 1,400162 | -0,15% |
| 2023-07-03 | 1,398618 | -0,11% |
| 2023-06-30 | 1,398346 | -0,02% |
| 2023-06-29 | 1,396171 | -0,16% |
| 2023-06-28 | 1,392811 | -0,24% |
| 2023-06-27 | 1,392123 | -0,05% |
| 2023-06-26 | 1,393430 | +0,09% |
| 2023-06-23 | 1,393365 | 0,00% |
| 2023-06-22 | 1,390223 | -0,23% |
| 2023-06-21 | 1,392693 | +0,18% |
| 2023-06-20 | 1,391562 | -0,08% |
| 2023-06-19 | 1,390938 | -0,04% |
| 2023-06-16 | 1,389706 | -0,09% |
| 2023-06-15 | 1,390100 | +0,03% |
| 2023-06-14 | 1,391312 | +0,09% |
| 2023-06-13 | 1,388744 | -0,18% |
| 2023-06-12 | 1,389009 | +0,02% |
| 2023-06-09 | 1,388217 | -0,06% |
| 2023-06-08 | 1,387155 | -0,08% |
| 2023-06-07 | 1,385250 | -0,14% |
| 2023-06-06 | 1,383691 | -0,11% |
| 2023-06-05 | 1,381107 | -0,19% |
| 2023-06-02 | 1,379885 | -0,09% |
| 2023-06-01 | 1,376927 | -0,21% |
| 2023-05-31 | 1,376591 | -0,02% |
| 2023-05-30 | 1,373464 | -0,23% |
| 2023-05-26 | 1,371587 | -0,14% |
| 2023-05-25 | 1,370865 | -0,05% |
| 2023-05-24 | 1,373037 | +0,16% |
| 2023-05-23 | 1,372261 | -0,06% |
| 2023-05-22 | 1,368244 | -0,29% |
| 2023-05-19 | 1,365120 | -0,23% |
| 2023-05-18 | 1,362727 | -0,18% |
| 2023-05-17 | 1,361505 | -0,09% |
| 2023-05-16 | 1,360229 | -0,09% |
| 2023-05-15 | 1,359140 | -0,08% |
| 2023-05-12 | 1,358205 | -0,07% |
| 2023-05-11 | 1,358346 | +0,01% |
| 2023-05-10 | 1,356005 | -0,17% |
| 2023-05-09 | 1,354680 | -0,10% |
| 2023-05-08 | 1,353598 | -0,08% |
| 2023-05-05 | 1,350578 | -0,22% |
| 2023-05-04 | 1,349353 | -0,09% |
| 2023-05-03 | 1,348727 | -0,05% |
| 2023-05-02 | 1,348676 | 0,00% |
| 2023-04-28 | 1,346886 | -0,13% |
| 2023-04-27 | 1,345546 | -0,10% |
| 2023-04-26 | 1,343479 | -0,15% |
| 2023-04-25 | 1,341686 | -0,13% |
| 2023-04-24 | 1,342337 | +0,05% |
| 2023-04-21 | 1,341454 | -0,07% |
| 2023-04-20 | 1,338424 | -0,23% |
| 2023-04-19 | 1,337627 | -0,06% |
| 2023-04-18 | 1,334113 | -0,26% |
| 2023-04-17 | 1,333830 | -0,02% |
| 2023-04-14 | 1,332412 | -0,11% |
| 2023-04-13 | 1,330136 | -0,17% |
| 2023-04-12 | 1,328837 | -0,10% |
| 2023-04-11 | 1,331520 | +0,20% |
| 2023-04-06 | 1,329909 | -0,12% |
| 2023-04-05 | 1,326350 | -0,27% |
| 2023-04-04 | 1,323167 | -0,24% |
| 2023-04-03 | 1,321354 | -0,14% |
| 2023-03-31 | 1,319012 | -0,18% |
| 2023-03-30 | 1,319854 | +0,06% |
| 2023-03-29 | 1,320010 | +0,01% |
| 2023-03-28 | 1,320776 | +0,06% |
| 2023-03-27 | 1,321404 | +0,05% |
| 2023-03-24 | 1,323037 | +0,12% |
| 2023-03-23 | 1,322826 | -0,02% |
| 2023-03-22 | 1,319714 | -0,24% |
| 2023-03-21 | 1,319264 | -0,03% |
| 2023-03-20 | 1,319294 | +0,00% |
| 2023-03-17 | 1,322821 | +0,27% |
| 2023-03-16 | 1,322458 | -0,03% |
| 2023-03-14 | 1,321558 | -0,07% |
| 2023-03-13 | 1,327639 | +0,46% |
| 2023-03-10 | 1,324732 | -0,22% |
| 2023-03-09 | 1,323650 | -0,08% |
| 2023-03-08 | 1,325197 | +0,12% |
| 2023-03-07 | 1,324529 | -0,05% |
| 2023-03-06 | 1,326194 | +0,13% |
| 2023-03-03 | 1,330621 | +0,33% |
| 2023-03-02 | 1,328946 | -0,13% |
| 2023-03-01 | 1,325272 | -0,28% |
| 2023-02-28 | 1,325593 | +0,02% |
| 2023-02-27 | 1,325656 | +0,00% |
| 2023-02-24 | 1,326162 | +0,04% |
| 2023-02-23 | 1,322850 | -0,25% |
| 2023-02-22 | 1,321615 | -0,09% |
| 2023-02-21 | 1,320090 | -0,12% |
| 2023-02-20 | 1,319165 | -0,07% |
| 2023-02-17 | 1,317900 | -0,10% |
| 2023-02-16 | 1,318763 | +0,07% |
| 2023-02-15 | 1,320470 | +0,13% |
| 2023-02-14 | 1,320519 | +0,00% |
| 2023-02-13 | 1,320113 | -0,03% |
| 2023-02-10 | 1,322051 | +0,15% |
| 2023-02-09 | 1,323054 | +0,08% |
| 2023-02-08 | 1,323442 | +0,03% |
| 2023-02-07 | 1,321725 | -0,13% |
| 2023-02-06 | 1,320295 | -0,11% |
| 2023-02-03 | 1,321077 | +0,06% |
| 2023-02-02 | 1,321919 | +0,06% |
| 2023-02-01 | 1,319707 | -0,17% |
| 2023-01-31 | 1,318328 | -0,10% |
| 2023-01-30 | 1,314527 | -0,29% |
| 2023-01-27 | 1,314978 | +0,03% |
| 2023-01-26 | 1,315337 | +0,03% |
| 2023-01-25 | 1,314864 | -0,04% |
| 2023-01-24 | 1,316068 | +0,09% |
| 2023-01-23 | 1,313324 | -0,21% |
| 2023-01-20 | 1,312536 | -0,06% |
| 2023-01-19 | 1,314712 | +0,17% |
| 2023-01-18 | 1,313671 | -0,08% |
| 2023-01-17 | 1,310491 | -0,24% |
| 2023-01-16 | 1,309908 | -0,04% |
| 2023-01-13 | 1,309452 | -0,03% |
| 2023-01-12 | 1,309248 | -0,02% |
| 2023-01-11 | 1,307539 | -0,13% |
| 2023-01-10 | 1,306082 | -0,11% |
| 2023-01-09 | 1,305065 | -0,08% |
| 2023-01-06 | 1,302643 | -0,19% |
| 2023-01-05 | 1,301293 | -0,10% |
| 2023-01-04 | 1,298205 | -0,24% |
| 2023-01-03 | 1,297193 | -0,08% |
| 2023-01-02 | 1,292581 | -0,36% |
| 2022-12-30 | 1,292126 | -0,04% |
| 2022-12-29 | 1,291766 | -0,03% |
| 2022-12-28 | 1,292876 | +0,09% |
| 2022-12-27 | 1,296746 | +0,30% |
| 2022-12-23 | 1,298476 | +0,13% |
| 2022-12-22 | 1,298706 | +0,02% |
| 2022-12-21 | 1,297145 | -0,12% |
| 2022-12-20 | 1,296650 | -0,04% |
| 2022-12-19 | 1,296046 | -0,05% |
| 2022-12-16 | 1,295328 | -0,06% |
| 2022-12-15 | 1,295392 | +0,00% |
| 2022-12-14 | 1,293515 | -0,14% |
| 2022-12-13 | 1,289666 | -0,30% |
| 2022-12-12 | 1,287081 | -0,20% |
| 2022-12-09 | 1,287305 | +0,02% |
| 2022-12-08 | 1,288471 | +0,09% |
| 2022-12-07 | 1,289473 | +0,08% |
| 2022-12-06 | 1,290985 | +0,12% |
| 2022-12-05 | 1,289560 | -0,11% |
| 2022-12-02 | 1,288210 | -0,10% |
| 2022-12-01 | 1,289535 | +0,10% |
| 2022-11-30 | 1,289532 | 0,00% |
| 2022-11-29 | 1,289859 | +0,03% |
| 2022-11-28 | 1,288339 | -0,12% |
| 2022-11-25 | 1,287969 | -0,03% |
| 2022-11-24 | 1,286265 | -0,13% |
| 2022-11-23 | 1,285900 | -0,03% |
| 2022-11-22 | 1,285384 | -0,04% |
| 2022-11-21 | 1,281339 | -0,31% |
| 2022-11-18 | 1,278673 | -0,21% |
| 2022-11-17 | 1,279606 | +0,07% |
| 2022-11-16 | 1,279872 | +0,02% |
| 2022-11-15 | 1,280628 | +0,06% |
| 2022-11-14 | 1,282388 | +0,14% |
| 2022-11-11 | 1,281691 | -0,05% |
| 2022-11-10 | 1,278584 | -0,24% |
| 2022-11-09 | 1,280502 | +0,15% |
| 2022-11-08 | 1,279817 | -0,05% |
| 2022-11-07 | 1,276497 | -0,26% |
| 2022-11-04 | 1,271971 | -0,35% |
| 2022-11-03 | 1,271916 | 0,00% |
| 2022-11-02 | 1,270908 | -0,08% |
| 2022-10-28 | 1,265667 | -0,41% |
| 2022-10-27 | 1,264985 | -0,05% |
| 2022-10-26 | 1,260901 | -0,32% |
| 2022-10-25 | 1,261093 | +0,02% |
| 2022-10-24 | 1,257967 | -0,25% |
| 2022-10-21 | 1,261571 | +0,29% |
| 2022-10-20 | 1,260865 | -0,06% |
| 2022-10-19 | 1,259170 | -0,13% |
| 2022-10-18 | 1,260950 | +0,14% |
| 2022-10-17 | 1,260765 | -0,01% |
| 2022-10-14 | 1,259500 | -0,10% |
| 2022-10-13 | 1,261574 | +0,16% |
| 2022-10-12 | 1,261624 | +0,00% |
| 2022-10-11 | 1,262726 | +0,09% |
| 2022-10-10 | 1,263680 | +0,08% |
| 2022-10-07 | 1,266215 | +0,20% |
| 2022-10-06 | 1,264641 | -0,12% |
| 2022-10-05 | 1,264054 | -0,05% |
| 2022-10-04 | 1,264296 | +0,02% |
| 2022-10-03 | 1,262760 | -0,12% |
| 2022-09-30 | 1,260479 | -0,18% |
| 2022-09-29 | 1,258706 | -0,14% |
| 2022-09-28 | 1,261223 | +0,20% |
| 2022-09-27 | 1,262472 | +0,10% |
| 2022-09-26 | 1,261936 | -0,04% |
| 2022-09-23 | 1,264832 | +0,23% |
| 2022-09-22 | 1,266309 | +0,12% |
| 2022-09-21 | 1,265160 | -0,09% |
| 2022-09-20 | 1,267919 | +0,22% |
| 2022-09-19 | 1,266641 | -0,10% |
| 2022-09-16 | 1,270407 | +0,30% |
| 2022-09-15 | 1,270650 | +0,02% |
| 2022-09-14 | 1,270368 | -0,02% |
| 2022-09-13 | 1,271041 | +0,05% |
| 2022-09-12 | 1,269230 | -0,14% |
| 2022-09-09 | 1,267495 | -0,14% |
| 2022-09-08 | 1,268287 | +0,06% |
| 2022-09-07 | 1,267887 | -0,03% |
| 2022-09-06 | 1,267992 | +0,01% |
| 2022-09-05 | 1,269697 | +0,13% |
| 2022-09-02 | 1,267908 | -0,14% |
| 2022-09-01 | 1,269900 | +0,16% |
| 2022-08-31 | 1,271756 | +0,15% |
| 2022-08-30 | 1,273294 | +0,12% |
| 2022-08-29 | 1,274038 | +0,06% |
| 2022-08-26 | 1,274357 | +0,03% |
| 2022-08-25 | 1,272509 | -0,15% |
| 2022-08-24 | 1,271828 | -0,05% |
| 2022-08-23 | 1,271921 | +0,01% |
| 2022-08-22 | 1,272583 | +0,05% |
| 2022-08-19 | 1,272709 | +0,01% |
| 2022-08-18 | 1,273814 | +0,09% |
| 2022-08-17 | 1,273657 | -0,01% |
| 2022-08-16 | 1,273243 | -0,03% |
| 2022-08-15 | 1,273530 | +0,02% |
| 2022-08-12 | 1,272573 | -0,08% |
| 2022-08-11 | 1,272550 | 0,00% |
| 2022-08-10 | 1,270399 | -0,17% |
| 2022-08-09 | 1,270369 | 0,00% |
| 2022-08-08 | 1,270615 | +0,02% |
| 2022-08-05 | 1,270104 | -0,04% |
| 2022-08-04 | 1,269229 | -0,07% |
| 2022-08-03 | 1,268779 | -0,04% |
| 2022-08-02 | 1,267998 | -0,06% |
| 2022-08-01 | 1,267536 | -0,04% |
| 2022-07-29 | 1,267975 | +0,03% |
| 2022-07-28 | 1,269984 | +0,16% |
| 2022-07-27 | 1,268367 | -0,13% |
| 2022-07-26 | 1,262290 | -0,48% |
| 2022-07-25 | 1,261706 | -0,05% |
| 2022-07-22 | 1,259834 | -0,15% |
| 2022-07-21 | 1,258078 | -0,14% |
| 2022-07-20 | 1,255165 | -0,23% |
| 2022-07-19 | 1,254101 | -0,08% |
| 2022-07-18 | 1,253533 | -0,05% |
| 2022-07-15 | 1,250627 | -0,23% |
| 2022-07-14 | 1,251035 | +0,03% |
| 2022-07-13 | 1,249835 | -0,10% |
| 2022-07-12 | 1,249523 | -0,02% |
| 2022-07-11 | 1,248773 | -0,06% |
| 2022-07-08 | 1,249681 | +0,07% |
| 2022-07-07 | 1,248726 | -0,08% |
| 2022-07-06 | 1,249258 | +0,04% |
| 2022-07-05 | 1,249009 | -0,02% |
| 2022-07-04 | 1,246970 | -0,16% |
| 2022-07-01 | 1,248706 | +0,14% |
| 2022-06-30 | 1,246367 | -0,19% |
| 2022-06-29 | 1,249988 | +0,29% |
| 2022-06-28 | 1,251137 | +0,09% |
| 2022-06-27 | 1,249979 | -0,09% |
| 2022-06-24 | 1,247288 | -0,22% |
| 2022-06-23 | 1,246405 | -0,07% |
| 2022-06-22 | 1,247933 | +0,12% |
| 2022-06-21 | 1,248969 | +0,08% |
| 2022-06-20 | 1,245012 | -0,32% |
| 2022-06-17 | 1,241294 | -0,30% |
| 2022-06-16 | 1,239941 | -0,11% |
| 2022-06-15 | 1,240036 | +0,01% |
| 2022-06-14 | 1,240122 | +0,01% |
| 2022-06-13 | 1,242701 | +0,21% |
| 2022-06-10 | 1,245068 | +0,19% |
| 2022-06-09 | 1,246213 | +0,09% |
| 2022-06-08 | 1,247498 | +0,10% |
| 2022-06-07 | 1,247601 | +0,01% |
| 2022-06-03 | 1,246348 | -0,10% |
| 2022-06-02 | 1,246374 | +0,00% |
| 2022-06-01 | 1,244572 | -0,14% |
| 2022-05-31 | 1,244174 | -0,03% |
| 2022-05-30 | 1,242582 | -0,13% |
| 2022-05-27 | 1,242524 | 0,00% |
| 2022-05-26 | 1,242733 | +0,02% |
| 2022-05-25 | 1,242748 | +0,00% |
| 2022-05-24 | 1,243352 | +0,05% |
| 2022-05-23 | 1,245368 | +0,16% |
| 2022-05-20 | 1,245365 | 0,00% |
| 2022-05-19 | 1,244554 | -0,07% |
| 2022-05-18 | 1,245197 | +0,05% |
| 2022-05-17 | 1,239239 | -0,48% |
| 2022-05-16 | 1,235515 | -0,30% |
| 2022-05-13 | 1,233601 | -0,15% |
| 2022-05-12 | 1,232006 | -0,13% |
| 2022-05-11 | 1,232885 | +0,07% |
| 2022-05-10 | 1,233437 | +0,04% |
| 2022-05-09 | 1,235524 | +0,17% |
| 2022-05-06 | 1,238303 | +0,22% |
| 2022-05-05 | 1,239260 | +0,08% |
| 2022-05-04 | 1,238575 | -0,06% |
| 2022-05-03 | 1,240717 | +0,17% |
| 2022-05-02 | 1,238520 | -0,18% |
| 2022-04-29 | 1,240156 | +0,13% |
| 2022-04-28 | 1,239582 | -0,05% |
| 2022-04-27 | 1,238018 | -0,13% |
| 2022-04-26 | 1,235094 | -0,24% |
| 2022-04-25 | 1,236197 | +0,09% |
| 2022-04-22 | 1,238005 | +0,15% |
| 2022-04-21 | 1,238600 | +0,05% |
| 2022-04-20 | 1,236644 | -0,16% |
| 2022-04-19 | 1,236895 | +0,02% |
| 2022-04-14 | 1,237225 | +0,03% |
| 2022-04-13 | 1,234812 | -0,20% |
| 2022-04-12 | 1,232104 | -0,22% |
| 2022-04-11 | 1,232042 | -0,01% |
| 2022-04-08 | 1,229239 | -0,23% |
| 2022-04-07 | 1,226094 | -0,26% |
| 2022-04-06 | 1,227562 | +0,12% |
| 2022-04-05 | 1,229377 | +0,15% |
| 2022-04-04 | 1,232762 | +0,28% |
| 2022-04-01 | 1,232124 | -0,05% |
| 2022-03-31 | 1,230154 | -0,16% |
| 2022-03-30 | 1,231531 | +0,11% |
| 2022-03-29 | 1,232095 | +0,05% |
| 2022-03-28 | 1,223409 | -0,70% |
| 2022-03-25 | 1,221361 | -0,17% |
| 2022-03-24 | 1,222005 | +0,05% |
| 2022-03-23 | 1,222174 | +0,01% |
| 2022-03-22 | 1,224120 | +0,16% |
| 2022-03-21 | 1,221454 | -0,22% |
| 2022-03-18 | 1,220871 | -0,05% |
| 2022-03-17 | 1,220251 | -0,05% |
| 2022-03-16 | 1,215660 | -0,38% |
| 2022-03-11 | 1,215576 | -0,01% |
| 2022-03-10 | 1,211300 | -0,35% |
| 2022-03-09 | 1,211683 | +0,03% |
| 2022-03-08 | 1,201318 | -0,86% |
| 2022-03-07 | 1,193758 | -0,63% |
| 2022-03-04 | 1,203225 | +0,79% |
| 2022-03-03 | 1,206756 | +0,29% |
| 2022-03-02 | 1,199886 | -0,57% |
| 2022-03-01 | 1,201200 | +0,11% |
| 2022-02-28 | 1,210310 | +0,76% |
| 2022-02-25 | 1,213343 | +0,25% |
| 2022-02-24 | 1,206296 | -0,58% |
| 2022-02-23 | 1,219862 | +1,12% |
| 2022-02-22 | 1,217852 | -0,16% |
| 2022-02-21 | 1,217193 | -0,05% |
| 2022-02-18 | 1,222744 | +0,46% |
| 2022-02-17 | 1,222670 | -0,01% |
| 2022-02-16 | 1,222277 | -0,03% |
| 2022-02-15 | 1,222188 | -0,01% |
| 2022-02-14 | 1,219693 | -0,20% |
| 2022-02-11 | 1,222800 | +0,25% |
| 2022-02-10 | 1,222520 | -0,02% |
| 2022-02-09 | 1,221372 | -0,09% |
| 2022-02-08 | 1,219447 | -0,16% |
| 2022-02-07 | 1,216655 | -0,23% |
| 2022-02-04 | 1,218141 | +0,12% |
| 2022-02-03 | 1,219272 | +0,09% |
| 2022-02-02 | 1,219542 | +0,02% |
| 2022-02-01 | 1,219401 | -0,01% |
| 2022-01-31 | 1,217440 | -0,16% |
| 2022-01-28 | 1,216603 | -0,07% |
| 2022-01-27 | 1,216007 | -0,05% |
| 2022-01-26 | 1,213215 | -0,23% |
| 2022-01-25 | 1,209610 | -0,30% |
| 2022-01-24 | 1,211320 | +0,14% |
| 2022-01-21 | 1,211913 | +0,05% |
| 2022-01-20 | 1,210898 | -0,08% |
| 2022-01-19 | 1,212426 | +0,13% |
| 2022-01-18 | 1,212977 | +0,05% |
| 2022-01-17 | 1,214681 | +0,14% |
| 2022-01-14 | 1,213684 | -0,08% |
| 2022-01-13 | 1,211012 | -0,22% |
| 2022-01-12 | 1,211769 | +0,06% |
| 2022-01-11 | 1,208754 | -0,25% |
| 2022-01-10 | 1,206499 | -0,19% |
| 2022-01-07 | 1,205395 | -0,09% |
| 2022-01-06 | 1,203418 | -0,16% |
| 2022-01-05 | 1,205035 | +0,13% |
| 2022-01-04 | 1,206089 | +0,09% |
| 2022-01-03 | 1,201822 | -0,35% |
| 2021-12-31 | 1,201375 | -0,04% |
| 2021-12-30 | 1,201805 | +0,04% |
| 2021-12-29 | 1,201824 | +0,00% |
| 2021-12-28 | 1,200459 | -0,11% |
| 2021-12-27 | 1,199028 | -0,12% |
| 2021-12-23 | 1,198999 | 0,00% |
| 2021-12-22 | 1,199130 | +0,01% |
| 2021-12-21 | 1,199036 | -0,01% |
| 2021-12-20 | 1,198448 | -0,05% |
| 2021-12-17 | 1,196805 | -0,14% |
| 2021-12-16 | 1,196365 | -0,04% |
| 2021-12-15 | 1,194766 | -0,13% |
| 2021-12-14 | 1,195578 | +0,07% |
| 2021-12-13 | 1,195742 | +0,01% |
| 2021-12-10 | 1,198431 | +0,22% |
| 2021-12-09 | 1,199011 | +0,05% |
| 2021-12-08 | 1,198834 | -0,01% |
| 2021-12-07 | 1,198235 | -0,05% |
| 2021-12-06 | 1,198895 | +0,06% |
| 2021-12-03 | 1,199410 | +0,04% |
| 2021-12-02 | 1,195759 | -0,30% |
| 2021-12-01 | 1,195458 | -0,03% |
| 2021-11-30 | 1,194924 | -0,04% |
| 2021-11-29 | 1,194649 | -0,02% |
| 2021-11-26 | 1,194731 | +0,01% |
| 2021-11-25 | 1,198574 | +0,32% |
| 2021-11-24 | 1,196144 | -0,20% |
| 2021-11-23 | 1,195037 | -0,09% |
| 2021-11-22 | 1,194509 | -0,04% |
| 2021-11-19 | 1,194278 | -0,02% |
| 2021-11-18 | 1,198181 | +0,33% |
| 2021-11-17 | 1,198607 | +0,04% |
| 2021-11-16 | 1,198852 | +0,02% |
| 2021-11-15 | 1,198326 | -0,04% |
| 2021-11-12 | 1,198671 | +0,03% |
| 2021-11-11 | 1,199794 | +0,09% |
| 2021-11-10 | 1,200787 | +0,08% |
| 2021-11-09 | 1,199576 | -0,10% |
| 2021-11-08 | 1,200268 | +0,06% |
| 2021-11-05 | 1,202757 | +0,21% |
| 2021-11-04 | 1,201514 | -0,10% |
| 2021-11-03 | 1,202460 | +0,08% |
| 2021-11-02 | 1,202148 | -0,03% |
| 2021-10-29 | 1,202031 | -0,01% |
| 2021-10-28 | 1,202587 | +0,05% |
| 2021-10-27 | 1,203880 | +0,11% |
| 2021-10-26 | 1,203825 | 0,00% |
| 2021-10-25 | 1,204188 | +0,03% |
| 2021-10-22 | 1,204650 | +0,04% |
| 2021-10-21 | 1,202841 | -0,15% |
| 2021-10-20 | 1,202300 | -0,04% |
| 2021-10-19 | 1,200450 | -0,15% |
| 2021-10-18 | 1,201678 | +0,10% |
| 2021-10-15 | 1,203313 | +0,14% |
| 2021-10-14 | 1,202798 | -0,04% |
| 2021-10-13 | 1,204523 | +0,14% |
| 2021-10-12 | 1,203840 | -0,06% |
| 2021-10-11 | 1,203194 | -0,05% |
| 2021-10-08 | 1,201958 | -0,10% |
| 2021-10-07 | 1,200815 | -0,10% |
| 2021-10-06 | 1,201290 | +0,04% |
| 2021-10-05 | 1,200454 | -0,07% |
| 2021-10-04 | 1,200074 | -0,03% |
| 2021-10-01 | 1,198321 | -0,15% |
| 2021-09-30 | 1,197488 | -0,07% |
| 2021-09-29 | 1,196679 | -0,07% |
| 2021-09-28 | 1,194878 | -0,15% |
| 2021-09-27 | 1,193227 | -0,14% |
| 2021-09-24 | 1,191797 | -0,12% |
| 2021-09-23 | 1,191101 | -0,06% |
| 2021-09-22 | 1,188270 | -0,24% |
| 2021-09-21 | 1,186134 | -0,18% |
| 2021-09-20 | 1,185499 | -0,05% |
| 2021-09-17 | 1,187549 | +0,17% |
| 2021-09-16 | 1,187194 | -0,03% |
| 2021-09-15 | 1,186406 | -0,07% |
| 2021-09-14 | 1,186166 | -0,02% |
| 2021-09-13 | 1,186083 | -0,01% |
| 2021-09-10 | 1,183474 | -0,22% |
| 2021-09-09 | 1,184420 | +0,08% |
| 2021-09-08 | 1,182587 | -0,15% |
| 2021-09-07 | 1,181948 | -0,05% |
| 2021-09-06 | 1,182609 | +0,06% |
| 2021-09-03 | 1,182706 | +0,01% |
| 2021-09-02 | 1,182278 | -0,04% |
| 2021-09-01 | 1,182975 | +0,06% |
| 2021-08-31 | 1,182921 | 0,00% |
| 2021-08-30 | 1,183763 | +0,07% |
| 2021-08-27 | 1,184643 | +0,07% |
| 2021-08-26 | 1,183549 | -0,09% |
| 2021-08-25 | 1,183316 | -0,02% |
| 2021-08-24 | 1,184677 | +0,12% |
| 2021-08-23 | 1,185403 | +0,06% |
| 2021-08-19 | 1,185066 | -0,03% |
| 2021-08-18 | 1,187840 | +0,23% |
| 2021-08-17 | 1,185854 | -0,17% |
| 2021-08-16 | 1,184729 | -0,09% |
| 2021-08-13 | 1,186157 | +0,12% |
| 2021-08-12 | 1,185787 | -0,03% |
| 2021-08-11 | 1,185774 | 0,00% |
| 2021-08-10 | 1,183256 | -0,21% |
| 2021-08-09 | 1,182551 | -0,06% |
| 2021-08-06 | 1,181903 | -0,05% |
| 2021-08-05 | 1,180992 | -0,08% |
| 2021-08-04 | 1,179177 | -0,15% |
| 2021-08-03 | 1,179801 | +0,05% |
| 2021-08-02 | 1,179294 | -0,04% |
| 2021-07-30 | 1,179470 | +0,01% |
| 2021-07-29 | 1,176937 | -0,21% |
| 2021-07-28 | 1,176265 | -0,06% |
| 2021-07-27 | 1,179086 | +0,24% |
| 2021-07-26 | 1,178573 | -0,04% |
| 2021-07-23 | 1,177838 | -0,06% |
| 2021-07-22 | 1,177995 | +0,01% |
| 2021-07-21 | 1,177824 | -0,01% |
| 2021-07-20 | 1,175214 | -0,22% |
| 2021-07-19 | 1,176455 | +0,11% |
| 2021-07-16 | 1,180853 | +0,37% |
| 2021-07-15 | 1,180569 | -0,02% |
| 2021-07-14 | 1,179491 | -0,09% |
| 2021-07-13 | 1,179293 | -0,02% |
| 2021-07-12 | 1,180152 | +0,07% |
| 2021-07-09 | 1,177924 | -0,19% |
| 2021-07-08 | 1,177325 | -0,05% |
| 2021-07-07 | 1,179622 | +0,20% |
| 2021-07-06 | 1,178389 | -0,10% |
| 2021-07-05 | 1,177855 | -0,05% |
| 2021-07-02 | 1,177150 | -0,06% |
| 2021-07-01 | 1,178173 | +0,09% |
| 2021-06-30 | 1,176533 | -0,14% |
| 2021-06-29 | 1,177741 | +0,10% |
| 2021-06-28 | 1,178780 | +0,09% |
| 2021-06-25 | 1,177216 | -0,13% |
| 2021-06-24 | 1,177038 | -0,02% |
| 2021-06-23 | 1,176510 | -0,04% |
| 2021-06-22 | 1,176434 | -0,01% |
| 2021-06-21 | 1,178345 | +0,16% |
| 2021-06-18 | 1,178334 | 0,00% |
| 2021-06-17 | 1,180565 | +0,19% |
| 2021-06-16 | 1,179522 | -0,09% |
| 2021-06-15 | 1,180688 | +0,10% |
| 2021-06-14 | 1,180101 | -0,05% |
| 2021-06-11 | 1,179882 | -0,02% |
| 2021-06-10 | 1,177614 | -0,19% |
| 2021-06-09 | 1,176538 | -0,09% |
| 2021-06-08 | 1,176932 | +0,03% |
| 2021-06-07 | 1,177389 | +0,04% |
| 2021-06-04 | 1,177697 | +0,03% |
| 2021-06-03 | 1,175688 | -0,17% |
| 2021-06-02 | 1,174452 | -0,11% |
| 2021-06-01 | 1,173142 | -0,11% |
| 2021-05-31 | 1,172025 | -0,10% |
| 2021-05-28 | 1,171387 | -0,05% |
| 2021-05-27 | 1,170318 | -0,09% |
| 2021-05-26 | 1,172464 | +0,18% |
| 2021-05-25 | 1,172598 | +0,01% |
| 2021-05-21 | 1,177489 | +0,42% |
| 2021-05-20 | 1,175836 | -0,14% |
| 2021-05-19 | 1,174818 | -0,09% |
| 2021-05-18 | 1,176240 | +0,12% |
| 2021-05-17 | 1,176282 | +0,00% |
| 2021-05-14 | 1,176082 | -0,02% |
| 2021-05-13 | 1,174622 | -0,12% |
| 2021-05-12 | 1,172778 | -0,16% |
| 2021-05-11 | 1,172545 | -0,02% |
| 2021-05-10 | 1,173451 | +0,08% |
| 2021-05-07 | 1,170410 | -0,26% |
| 2021-05-06 | 1,170323 | -0,01% |
| 2021-05-05 | 1,167854 | -0,21% |
| 2021-05-04 | 1,166156 | -0,15% |
| 2021-05-03 | 1,163460 | -0,23% |
| 2021-04-30 | 1,163843 | +0,03% |
| 2021-04-29 | 1,164863 | +0,09% |
| 2021-04-28 | 1,165677 | +0,07% |
| 2021-04-27 | 1,166317 | +0,05% |
| 2021-04-26 | 1,164779 | -0,13% |
| 2021-04-23 | 1,164244 | -0,05% |
| 2021-04-22 | 1,163826 | -0,04% |
| 2021-04-21 | 1,160744 | -0,26% |
| 2021-04-20 | 1,161189 | +0,04% |
| 2021-04-19 | 1,162957 | +0,15% |
| 2021-04-16 | 1,164606 | +0,14% |
| 2021-04-15 | 1,162917 | -0,15% |
| 2021-04-14 | 1,163758 | +0,07% |
| 2021-04-13 | 1,162659 | -0,09% |
| 2021-04-12 | 1,164302 | +0,14% |
| 2021-04-09 | 1,165325 | +0,09% |
| 2021-04-08 | 1,165820 | +0,04% |
| 2021-04-07 | 1,166105 | +0,02% |
| 2021-04-06 | 1,165637 | -0,04% |
| 2021-04-01 | 1,166915 | +0,11% |
| 2021-03-31 | 1,166909 | 0,00% |
| 2021-03-30 | 1,165788 | -0,10% |
| 2021-03-29 | 1,163174 | -0,22% |
| 2021-03-26 | 1,162247 | -0,08% |
| 2021-03-25 | 1,161974 | -0,02% |
| 2021-03-24 | 1,161638 | -0,03% |
| 2021-03-23 | 1,159248 | -0,21% |
| 2021-03-22 | 1,159648 | +0,03% |
| 2021-03-19 | 1,159743 | +0,01% |
| 2021-03-18 | 1,160995 | +0,11% |
| 2021-03-17 | 1,157871 | -0,27% |
| 2021-03-16 | 1,155513 | -0,20% |
| 2021-03-12 | 1,150401 | -0,44% |
| 2021-03-11 | 1,148925 | -0,13% |
| 2021-03-10 | 1,151732 | +0,24% |
| 2021-03-09 | 1,150973 | -0,07% |
| 2021-03-08 | 1,152020 | +0,09% |
| 2021-03-05 | 1,148634 | -0,29% |
| 2021-03-04 | 1,143009 | -0,49% |
| 2021-03-03 | 1,141212 | -0,16% |
| 2021-03-02 | 1,140399 | -0,07% |
| 2021-03-01 | 1,140514 | +0,01% |
| 2021-02-26 | 1,135785 | -0,41% |
| 2021-02-25 | 1,136961 | +0,10% |
| 2021-02-24 | 1,134438 | -0,22% |
| 2021-02-23 | 1,131628 | -0,25% |
| 2021-02-22 | 1,132198 | +0,05% |
| 2021-02-19 | 1,132499 | +0,03% |
| 2021-02-18 | 1,133067 | +0,05% |
| 2021-02-17 | 1,133447 | +0,03% |
| 2021-02-16 | 1,135545 | +0,19% |
| 2021-02-15 | 1,131579 | -0,35% |
| 2021-02-12 | 1,126740 | -0,43% |
| 2021-02-11 | 1,128032 | +0,11% |
| 2021-02-10 | 1,130459 | +0,22% |
| 2021-02-09 | 1,133376 | +0,26% |
| 2021-02-08 | 1,132561 | -0,07% |
| 2021-02-05 | 1,131413 | -0,10% |
| 2021-02-04 | 1,131721 | +0,03% |
| 2021-02-03 | 1,129844 | -0,17% |
| 2021-02-02 | 1,128447 | -0,12% |
| 2021-02-01 | 1,126397 | -0,18% |
| 2021-01-29 | 1,125341 | -0,09% |
| 2021-01-28 | 1,124730 | -0,05% |
| 2021-01-27 | 1,125490 | +0,07% |
| 2021-01-26 | 1,127128 | +0,15% |
| 2021-01-25 | 1,126364 | -0,07% |
| 2021-01-22 | 1,128680 | +0,21% |
| 2021-01-21 | 1,130373 | +0,15% |
| 2021-01-20 | 1,129426 | -0,08% |
| 2021-01-19 | 1,129871 | +0,04% |
| 2021-01-18 | 1,129053 | -0,07% |
| 2021-01-15 | 1,128713 | -0,03% |
| 2021-01-14 | 1,130506 | +0,16% |
| 2021-01-13 | 1,128125 | -0,21% |
| 2021-01-12 | 1,126864 | -0,11% |
| 2021-01-11 | 1,128343 | +0,13% |
| 2021-01-08 | 1,129281 | +0,08% |
| 2021-01-07 | 1,124474 | -0,43% |
| 2021-01-06 | 1,120384 | -0,36% |
| 2021-01-05 | 1,118254 | -0,19% |
| 2021-01-04 | 1,119361 | +0,10% |
| 2020-12-31 | 1,117749 | -0,14% |
| 2020-12-30 | 1,118277 | +0,05% |
| 2020-12-30 | 1,118270 | 0,00% |
| 2020-12-29 | 1,117634 | -0,06% |
| 2020-12-28 | 1,116453 | -0,11% |
| 2020-12-23 | 1,113118 | -0,30% |
| 2020-12-22 | 1,110214 | -0,26% |
| 2020-12-21 | 1,108488 | -0,16% |
| 2020-12-18 | 1,112794 | +0,39% |
| 2020-12-17 | 1,115865 | +0,28% |
| 2020-12-16 | 1,115039 | -0,07% |
| 2020-12-15 | 1,114194 | -0,08% |
| 2020-12-14 | 1,111936 | -0,20% |
| 2020-12-11 | 1,111025 | -0,08% |
| 2020-12-10 | 1,114089 | +0,28% |
| 2020-12-09 | 1,114681 | +0,05% |
| 2020-12-08 | 1,110651 | -0,36% |
| 2020-12-07 | 1,108258 | -0,22% |
| 2020-12-04 | 1,108724 | +0,04% |
| 2020-12-03 | 1,104946 | -0,34% |
| 2020-12-02 | 1,104943 | 0,00% |
| 2020-12-01 | 1,102054 | -0,26% |
| 2020-11-30 | 1,102291 | +0,02% |
| 2020-11-27 | 1,105268 | +0,27% |
| 2020-11-26 | 1,104714 | -0,05% |
| 2020-11-25 | 1,105625 | +0,08% |
| 2020-11-24 | 1,104758 | -0,08% |
| 2020-11-23 | 1,100195 | -0,41% |
| 2020-11-20 | 1,097507 | -0,24% |
| 2020-11-19 | 1,096797 | -0,06% |
| 2020-11-18 | 1,096696 | -0,01% |
| 2020-11-17 | 1,092152 | -0,41% |
| 2020-11-16 | 1,089588 | -0,23% |
| 2020-11-13 | 1,086595 | -0,27% |
| 2020-11-12 | 1,084873 | -0,16% |
| 2020-11-11 | 1,086173 | +0,12% |
| 2020-11-10 | 1,083275 | -0,27% |
| 2020-11-09 | 1,071076 | -1,13% |
| 2020-11-06 | 1,055023 | -1,50% |
| 2020-11-05 | 1,056000 | +0,09% |
| 2020-11-04 | 1,053463 | -0,24% |
| 2020-11-03 | 1,051597 | -0,18% |
| 2020-11-02 | 1,045415 | -0,59% |
| 2020-10-30 | 1,040504 | -0,47% |
| 2020-10-29 | 1,038171 | -0,22% |
| 2020-10-28 | 1,038694 | +0,05% |
| 2020-10-27 | 1,047296 | +0,83% |
| 2020-10-26 | 1,052660 | +0,51% |