Aktuális árfolyam
1,7129
2026-04-08
Eszközérték
12.816 M
Forint
Hozam (6 hónap)
+3,89%
Évesített hozam (CAGR)
+7,96%
Maximum ár
1,7129
Minimum ár
1,6487
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,712915 | +0,03% |
| 2026-04-07 | 1,712409 | +0,10% |
| 2026-04-02 | 1,710711 | +0,04% |
| 2026-04-01 | 1,710112 | +0,03% |
| 2026-03-31 | 1,709645 | 0,00% |
| 2026-03-30 | 1,709708 | +0,02% |
| 2026-03-27 | 1,709393 | +0,00% |
| 2026-03-26 | 1,709390 | +0,02% |
| 2026-03-25 | 1,709014 | -0,01% |
| 2026-03-24 | 1,709166 | 0,00% |
| 2026-03-23 | 1,709195 | -0,02% |
| 2026-03-20 | 1,709458 | -0,02% |
| 2026-03-19 | 1,709782 | +0,04% |
| 2026-03-18 | 1,709021 | -0,01% |
| 2026-03-17 | 1,709243 | -0,01% |
| 2026-03-16 | 1,709421 | -0,02% |
| 2026-03-13 | 1,709766 | +0,04% |
| 2026-03-12 | 1,709067 | +0,06% |
| 2026-03-11 | 1,708057 | +0,01% |
| 2026-03-10 | 1,707872 | +0,03% |
| 2026-03-09 | 1,707308 | +0,17% |
| 2026-03-06 | 1,704339 | +0,05% |
| 2026-03-05 | 1,703497 | +0,01% |
| 2026-03-04 | 1,703339 | +0,04% |
| 2026-03-03 | 1,702660 | +0,01% |
| 2026-03-02 | 1,702452 | -0,01% |
| 2026-02-27 | 1,702694 | +0,01% |
| 2026-02-26 | 1,702453 | +0,04% |
| 2026-02-25 | 1,701761 | +0,02% |
| 2026-02-24 | 1,701495 | +0,03% |
| 2026-02-23 | 1,700967 | +0,02% |
| 2026-02-20 | 1,700565 | +0,01% |
| 2026-02-19 | 1,700378 | +0,00% |
| 2026-02-18 | 1,700325 | +0,07% |
| 2026-02-17 | 1,699183 | +0,01% |
| 2026-02-16 | 1,698949 | +0,02% |
| 2026-02-13 | 1,698533 | +0,02% |
| 2026-02-12 | 1,698178 | +0,05% |
| 2026-02-11 | 1,697245 | +0,00% |
| 2026-02-10 | 1,697239 | +0,03% |
| 2026-02-09 | 1,696775 | +0,03% |
| 2026-02-06 | 1,696277 | +0,02% |
| 2026-02-05 | 1,695942 | +0,07% |
| 2026-02-04 | 1,694827 | +0,05% |
| 2026-02-03 | 1,694011 | +0,01% |
| 2026-02-02 | 1,693853 | +0,03% |
| 2026-01-30 | 1,693397 | +0,01% |
| 2026-01-29 | 1,693162 | +0,06% |
| 2026-01-28 | 1,692159 | +0,02% |
| 2026-01-27 | 1,691775 | +0,03% |
| 2026-01-26 | 1,691310 | +0,03% |
| 2026-01-23 | 1,690783 | +0,02% |
| 2026-01-22 | 1,690486 | +0,02% |
| 2026-01-21 | 1,690077 | 0,00% |
| 2026-01-20 | 1,690084 | -0,01% |
| 2026-01-19 | 1,690177 | +0,04% |
| 2026-01-16 | 1,689499 | -0,01% |
| 2026-01-15 | 1,689585 | +0,05% |
| 2026-01-14 | 1,688698 | +0,02% |
| 2026-01-13 | 1,688411 | +0,04% |
| 2026-01-12 | 1,687785 | +0,01% |
| 2026-01-09 | 1,687601 | +0,01% |
| 2026-01-08 | 1,687376 | +0,05% |
| 2026-01-07 | 1,686514 | +0,05% |
| 2026-01-06 | 1,685726 | -0,07% |
| 2026-01-05 | 1,686830 | +0,13% |
| 2025-12-31 | 1,684612 | -0,03% |
| 2025-12-30 | 1,685037 | +0,08% |
| 2025-12-29 | 1,683766 | +0,05% |
| 2025-12-23 | 1,682893 | +0,01% |
| 2025-12-22 | 1,682744 | +0,06% |
| 2025-12-19 | 1,681755 | +0,04% |
| 2025-12-18 | 1,681135 | +0,06% |
| 2025-12-17 | 1,680105 | +0,08% |
| 2025-12-16 | 1,678841 | +0,11% |
| 2025-12-15 | 1,676954 | -0,08% |
| 2025-12-12 | 1,678317 | 0,00% |
| 2025-12-11 | 1,678398 | +0,03% |
| 2025-12-10 | 1,677940 | +0,01% |
| 2025-12-09 | 1,677777 | +0,03% |
| 2025-12-08 | 1,677308 | +0,03% |
| 2025-12-05 | 1,676833 | +0,01% |
| 2025-12-04 | 1,676708 | +0,06% |
| 2025-12-03 | 1,675620 | +0,05% |
| 2025-12-02 | 1,674721 | +0,02% |
| 2025-12-01 | 1,674428 | +0,01% |
| 2025-11-28 | 1,674200 | +0,03% |
| 2025-11-27 | 1,673719 | +0,07% |
| 2025-11-26 | 1,672610 | +0,04% |
| 2025-11-25 | 1,671930 | +0,01% |
| 2025-11-24 | 1,671685 | +0,13% |
| 2025-11-21 | 1,669481 | +0,02% |
| 2025-11-20 | 1,669114 | +0,04% |
| 2025-11-19 | 1,668400 | +0,05% |
| 2025-11-18 | 1,667558 | +0,01% |
| 2025-11-17 | 1,667419 | +0,02% |
| 2025-11-14 | 1,667048 | 0,00% |
| 2025-11-13 | 1,667071 | +0,05% |
| 2025-11-12 | 1,666157 | -0,02% |
| 2025-11-11 | 1,666475 | +0,01% |
| 2025-11-10 | 1,666354 | +0,01% |
| 2025-11-07 | 1,666250 | +0,01% |
| 2025-11-06 | 1,666002 | +0,03% |
| 2025-11-05 | 1,665499 | +0,30% |
| 2025-11-04 | 1,660438 | -0,01% |
| 2025-11-03 | 1,660686 | +0,02% |
| 2025-10-31 | 1,660316 | 0,00% |
| 2025-10-30 | 1,660367 | +0,09% |
| 2025-10-29 | 1,658866 | +0,04% |
| 2025-10-28 | 1,658190 | +0,27% |
| 2025-10-27 | 1,653682 | +0,04% |
| 2025-10-22 | 1,653064 | +0,01% |
| 2025-10-21 | 1,652842 | -0,02% |
| 2025-10-20 | 1,653153 | +0,03% |
| 2025-10-17 | 1,652728 | -0,01% |
| 2025-10-16 | 1,652848 | +0,04% |
| 2025-10-15 | 1,652193 | +0,05% |
| 2025-10-14 | 1,651435 | +0,00% |
| 2025-10-13 | 1,651371 | +0,04% |
| 2025-10-10 | 1,650670 | +0,02% |
| 2025-10-09 | 1,650296 | +0,09% |
| 2025-10-08 | 1,648736 | – |