Aktuális árfolyam
1,7129
2026-04-08
Eszközérték
12.816 M
Forint
Hozam (2 év)
+12,11%
Évesített hozam (CAGR)
+5,88%
Maximum ár
1,7129
Minimum ár
1,5260
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,712915 | +0,03% |
| 2026-04-07 | 1,712409 | +0,10% |
| 2026-04-02 | 1,710711 | +0,04% |
| 2026-04-01 | 1,710112 | +0,03% |
| 2026-03-31 | 1,709645 | 0,00% |
| 2026-03-30 | 1,709708 | +0,02% |
| 2026-03-27 | 1,709393 | +0,00% |
| 2026-03-26 | 1,709390 | +0,02% |
| 2026-03-25 | 1,709014 | -0,01% |
| 2026-03-24 | 1,709166 | 0,00% |
| 2026-03-23 | 1,709195 | -0,02% |
| 2026-03-20 | 1,709458 | -0,02% |
| 2026-03-19 | 1,709782 | +0,04% |
| 2026-03-18 | 1,709021 | -0,01% |
| 2026-03-17 | 1,709243 | -0,01% |
| 2026-03-16 | 1,709421 | -0,02% |
| 2026-03-13 | 1,709766 | +0,04% |
| 2026-03-12 | 1,709067 | +0,06% |
| 2026-03-11 | 1,708057 | +0,01% |
| 2026-03-10 | 1,707872 | +0,03% |
| 2026-03-09 | 1,707308 | +0,17% |
| 2026-03-06 | 1,704339 | +0,05% |
| 2026-03-05 | 1,703497 | +0,01% |
| 2026-03-04 | 1,703339 | +0,04% |
| 2026-03-03 | 1,702660 | +0,01% |
| 2026-03-02 | 1,702452 | -0,01% |
| 2026-02-27 | 1,702694 | +0,01% |
| 2026-02-26 | 1,702453 | +0,04% |
| 2026-02-25 | 1,701761 | +0,02% |
| 2026-02-24 | 1,701495 | +0,03% |
| 2026-02-23 | 1,700967 | +0,02% |
| 2026-02-20 | 1,700565 | +0,01% |
| 2026-02-19 | 1,700378 | +0,00% |
| 2026-02-18 | 1,700325 | +0,07% |
| 2026-02-17 | 1,699183 | +0,01% |
| 2026-02-16 | 1,698949 | +0,02% |
| 2026-02-13 | 1,698533 | +0,02% |
| 2026-02-12 | 1,698178 | +0,05% |
| 2026-02-11 | 1,697245 | +0,00% |
| 2026-02-10 | 1,697239 | +0,03% |
| 2026-02-09 | 1,696775 | +0,03% |
| 2026-02-06 | 1,696277 | +0,02% |
| 2026-02-05 | 1,695942 | +0,07% |
| 2026-02-04 | 1,694827 | +0,05% |
| 2026-02-03 | 1,694011 | +0,01% |
| 2026-02-02 | 1,693853 | +0,03% |
| 2026-01-30 | 1,693397 | +0,01% |
| 2026-01-29 | 1,693162 | +0,06% |
| 2026-01-28 | 1,692159 | +0,02% |
| 2026-01-27 | 1,691775 | +0,03% |
| 2026-01-26 | 1,691310 | +0,03% |
| 2026-01-23 | 1,690783 | +0,02% |
| 2026-01-22 | 1,690486 | +0,02% |
| 2026-01-21 | 1,690077 | 0,00% |
| 2026-01-20 | 1,690084 | -0,01% |
| 2026-01-19 | 1,690177 | +0,04% |
| 2026-01-16 | 1,689499 | -0,01% |
| 2026-01-15 | 1,689585 | +0,05% |
| 2026-01-14 | 1,688698 | +0,02% |
| 2026-01-13 | 1,688411 | +0,04% |
| 2026-01-12 | 1,687785 | +0,01% |
| 2026-01-09 | 1,687601 | +0,01% |
| 2026-01-08 | 1,687376 | +0,05% |
| 2026-01-07 | 1,686514 | +0,05% |
| 2026-01-06 | 1,685726 | -0,07% |
| 2026-01-05 | 1,686830 | +0,13% |
| 2025-12-31 | 1,684612 | -0,03% |
| 2025-12-30 | 1,685037 | +0,08% |
| 2025-12-29 | 1,683766 | +0,05% |
| 2025-12-23 | 1,682893 | +0,01% |
| 2025-12-22 | 1,682744 | +0,06% |
| 2025-12-19 | 1,681755 | +0,04% |
| 2025-12-18 | 1,681135 | +0,06% |
| 2025-12-17 | 1,680105 | +0,08% |
| 2025-12-16 | 1,678841 | +0,11% |
| 2025-12-15 | 1,676954 | -0,08% |
| 2025-12-12 | 1,678317 | 0,00% |
| 2025-12-11 | 1,678398 | +0,03% |
| 2025-12-10 | 1,677940 | +0,01% |
| 2025-12-09 | 1,677777 | +0,03% |
| 2025-12-08 | 1,677308 | +0,03% |
| 2025-12-05 | 1,676833 | +0,01% |
| 2025-12-04 | 1,676708 | +0,06% |
| 2025-12-03 | 1,675620 | +0,05% |
| 2025-12-02 | 1,674721 | +0,02% |
| 2025-12-01 | 1,674428 | +0,01% |
| 2025-11-28 | 1,674200 | +0,03% |
| 2025-11-27 | 1,673719 | +0,07% |
| 2025-11-26 | 1,672610 | +0,04% |
| 2025-11-25 | 1,671930 | +0,01% |
| 2025-11-24 | 1,671685 | +0,13% |
| 2025-11-21 | 1,669481 | +0,02% |
| 2025-11-20 | 1,669114 | +0,04% |
| 2025-11-19 | 1,668400 | +0,05% |
| 2025-11-18 | 1,667558 | +0,01% |
| 2025-11-17 | 1,667419 | +0,02% |
| 2025-11-14 | 1,667048 | 0,00% |
| 2025-11-13 | 1,667071 | +0,05% |
| 2025-11-12 | 1,666157 | -0,02% |
| 2025-11-11 | 1,666475 | +0,01% |
| 2025-11-10 | 1,666354 | +0,01% |
| 2025-11-07 | 1,666250 | +0,01% |
| 2025-11-06 | 1,666002 | +0,03% |
| 2025-11-05 | 1,665499 | +0,30% |
| 2025-11-04 | 1,660438 | -0,01% |
| 2025-11-03 | 1,660686 | +0,02% |
| 2025-10-31 | 1,660316 | 0,00% |
| 2025-10-30 | 1,660367 | +0,09% |
| 2025-10-29 | 1,658866 | +0,04% |
| 2025-10-28 | 1,658190 | +0,27% |
| 2025-10-27 | 1,653682 | +0,04% |
| 2025-10-22 | 1,653064 | +0,01% |
| 2025-10-21 | 1,652842 | -0,02% |
| 2025-10-20 | 1,653153 | +0,03% |
| 2025-10-17 | 1,652728 | -0,01% |
| 2025-10-16 | 1,652848 | +0,04% |
| 2025-10-15 | 1,652193 | +0,05% |
| 2025-10-14 | 1,651435 | +0,00% |
| 2025-10-13 | 1,651371 | +0,04% |
| 2025-10-10 | 1,650670 | +0,02% |
| 2025-10-09 | 1,650296 | +0,09% |
| 2025-10-08 | 1,648736 | +0,02% |
| 2025-10-07 | 1,648482 | +0,00% |
| 2025-10-06 | 1,648414 | +0,05% |
| 2025-10-03 | 1,647632 | +0,02% |
| 2025-10-02 | 1,647276 | +0,05% |
| 2025-10-01 | 1,646464 | +0,01% |
| 2025-09-30 | 1,646256 | +0,02% |
| 2025-09-29 | 1,645981 | -0,01% |
| 2025-09-26 | 1,646180 | +0,02% |
| 2025-09-25 | 1,645873 | +0,07% |
| 2025-09-24 | 1,644800 | -0,01% |
| 2025-09-23 | 1,644894 | +0,04% |
| 2025-09-22 | 1,644185 | +0,02% |
| 2025-09-19 | 1,643838 | -0,01% |
| 2025-09-18 | 1,643989 | -0,12% |
| 2025-09-17 | 1,645890 | -0,01% |
| 2025-09-16 | 1,646038 | +0,01% |
| 2025-09-15 | 1,645895 | -0,08% |
| 2025-09-12 | 1,647267 | +0,02% |
| 2025-09-11 | 1,646949 | +0,03% |
| 2025-09-10 | 1,646383 | +0,04% |
| 2025-09-09 | 1,645804 | -0,03% |
| 2025-09-08 | 1,646271 | +0,04% |
| 2025-09-05 | 1,645652 | -0,04% |
| 2025-09-04 | 1,646283 | +0,22% |
| 2025-09-03 | 1,642663 | +0,03% |
| 2025-09-02 | 1,642201 | -0,02% |
| 2025-09-01 | 1,642562 | +0,02% |
| 2025-08-29 | 1,642227 | 0,00% |
| 2025-08-28 | 1,642265 | +0,04% |
| 2025-08-27 | 1,641543 | +0,04% |
| 2025-08-26 | 1,640921 | +0,04% |
| 2025-08-25 | 1,640193 | 0,00% |
| 2025-08-22 | 1,640217 | +0,03% |
| 2025-08-21 | 1,639646 | +0,02% |
| 2025-08-19 | 1,639258 | +0,02% |
| 2025-08-18 | 1,638856 | +0,01% |
| 2025-08-15 | 1,638677 | +0,01% |
| 2025-08-14 | 1,638501 | +0,04% |
| 2025-08-13 | 1,637875 | +0,01% |
| 2025-08-12 | 1,637747 | +0,00% |
| 2025-08-11 | 1,637683 | +0,04% |
| 2025-08-08 | 1,637048 | +0,05% |
| 2025-08-07 | 1,636260 | +0,04% |
| 2025-08-06 | 1,635600 | +0,02% |
| 2025-08-05 | 1,635219 | -0,02% |
| 2025-08-04 | 1,635620 | +0,03% |
| 2025-08-01 | 1,635205 | +0,02% |
| 2025-07-31 | 1,634889 | +0,05% |
| 2025-07-30 | 1,634054 | +0,02% |
| 2025-07-29 | 1,633705 | +0,02% |
| 2025-07-28 | 1,633405 | +0,01% |
| 2025-07-25 | 1,633190 | +0,03% |
| 2025-07-24 | 1,632771 | +0,01% |
| 2025-07-23 | 1,632594 | +0,02% |
| 2025-07-22 | 1,632347 | +0,00% |
| 2025-07-21 | 1,632323 | +0,01% |
| 2025-07-18 | 1,632080 | +0,00% |
| 2025-07-17 | 1,632004 | +0,03% |
| 2025-07-16 | 1,631595 | +0,01% |
| 2025-07-15 | 1,631357 | +0,02% |
| 2025-07-14 | 1,631038 | +0,03% |
| 2025-07-11 | 1,630598 | +0,04% |
| 2025-07-10 | 1,630000 | +0,03% |
| 2025-07-09 | 1,629471 | +0,05% |
| 2025-07-08 | 1,628732 | +0,02% |
| 2025-07-07 | 1,628448 | +0,03% |
| 2025-07-04 | 1,628021 | +0,03% |
| 2025-07-03 | 1,627456 | +0,06% |
| 2025-07-02 | 1,626424 | +0,03% |
| 2025-07-01 | 1,626009 | +0,01% |
| 2025-06-30 | 1,625859 | +0,03% |
| 2025-06-27 | 1,625319 | +0,02% |
| 2025-06-26 | 1,624986 | +0,00% |
| 2025-06-25 | 1,624955 | +0,02% |
| 2025-06-24 | 1,624709 | +0,02% |
| 2025-06-23 | 1,624460 | +0,02% |
| 2025-06-20 | 1,624159 | +0,01% |
| 2025-06-19 | 1,623938 | +0,06% |
| 2025-06-18 | 1,622908 | -0,03% |
| 2025-06-17 | 1,623464 | +0,00% |
| 2025-06-16 | 1,623387 | +0,01% |
| 2025-06-13 | 1,623247 | +0,08% |
| 2025-06-12 | 1,622015 | 0,00% |
| 2025-06-11 | 1,622027 | +0,02% |
| 2025-06-10 | 1,621632 | -0,02% |
| 2025-06-06 | 1,621984 | 0,00% |
| 2025-06-05 | 1,621990 | +0,05% |
| 2025-06-04 | 1,621188 | +0,03% |
| 2025-06-03 | 1,620782 | +0,02% |
| 2025-06-02 | 1,620482 | +0,01% |
| 2025-05-30 | 1,620286 | +0,06% |
| 2025-05-29 | 1,619370 | +0,05% |
| 2025-05-28 | 1,618514 | +0,02% |
| 2025-05-27 | 1,618169 | +0,01% |
| 2025-05-26 | 1,618076 | +0,00% |
| 2025-05-23 | 1,618058 | +0,01% |
| 2025-05-22 | 1,617931 | +0,05% |
| 2025-05-21 | 1,617142 | +0,00% |
| 2025-05-20 | 1,617107 | 0,00% |
| 2025-05-19 | 1,617141 | +0,01% |
| 2025-05-16 | 1,616926 | +0,05% |
| 2025-05-15 | 1,616191 | +0,04% |
| 2025-05-14 | 1,615492 | +0,00% |
| 2025-05-13 | 1,615429 | +0,00% |
| 2025-05-12 | 1,615368 | +0,03% |
| 2025-05-09 | 1,614825 | 0,00% |
| 2025-05-08 | 1,614856 | +0,08% |
| 2025-05-07 | 1,613616 | +0,03% |
| 2025-05-06 | 1,613121 | +0,04% |
| 2025-05-05 | 1,612552 | +0,07% |
| 2025-04-30 | 1,611452 | +0,00% |
| 2025-04-29 | 1,611436 | +0,04% |
| 2025-04-28 | 1,610720 | +0,01% |
| 2025-04-25 | 1,610606 | +0,04% |
| 2025-04-24 | 1,609886 | +0,04% |
| 2025-04-23 | 1,609174 | +0,01% |
| 2025-04-22 | 1,609016 | +0,01% |
| 2025-04-17 | 1,608924 | +0,09% |
| 2025-04-16 | 1,607511 | +0,05% |
| 2025-04-15 | 1,606783 | +0,01% |
| 2025-04-14 | 1,606660 | +0,03% |
| 2025-04-11 | 1,606163 | 0,00% |
| 2025-04-10 | 1,606193 | +0,05% |
| 2025-04-09 | 1,605350 | +0,02% |
| 2025-04-08 | 1,604984 | +0,04% |
| 2025-04-07 | 1,604380 | -0,01% |
| 2025-04-04 | 1,604526 | +0,04% |
| 2025-04-03 | 1,603866 | +0,04% |
| 2025-04-02 | 1,603147 | -0,02% |
| 2025-04-01 | 1,603406 | +0,02% |
| 2025-03-31 | 1,603165 | +0,00% |
| 2025-03-28 | 1,603097 | +0,03% |
| 2025-03-27 | 1,602660 | +0,00% |
| 2025-03-26 | 1,602585 | +0,01% |
| 2025-03-25 | 1,602416 | +0,02% |
| 2025-03-24 | 1,602118 | +0,01% |
| 2025-03-21 | 1,601962 | +0,02% |
| 2025-03-20 | 1,601584 | +0,06% |
| 2025-03-19 | 1,600655 | +0,07% |
| 2025-03-18 | 1,599611 | +0,06% |
| 2025-03-17 | 1,598627 | +0,00% |
| 2025-03-14 | 1,598608 | +0,02% |
| 2025-03-13 | 1,598293 | +0,04% |
| 2025-03-12 | 1,597576 | 0,00% |
| 2025-03-11 | 1,597630 | +0,03% |
| 2025-03-10 | 1,597171 | 0,00% |
| 2025-03-07 | 1,597230 | +0,08% |
| 2025-03-06 | 1,595965 | +0,02% |
| 2025-03-05 | 1,595578 | +0,05% |
| 2025-03-04 | 1,594821 | +0,03% |
| 2025-03-03 | 1,594301 | +0,01% |
| 2025-02-28 | 1,594103 | +0,03% |
| 2025-02-27 | 1,593581 | +0,05% |
| 2025-02-26 | 1,592801 | -0,01% |
| 2025-02-25 | 1,592924 | +0,03% |
| 2025-02-24 | 1,592372 | +0,04% |
| 2025-02-21 | 1,591796 | +0,00% |
| 2025-02-20 | 1,591761 | +0,05% |
| 2025-02-19 | 1,590922 | +0,00% |
| 2025-02-18 | 1,590869 | +0,03% |
| 2025-02-17 | 1,590363 | +0,01% |
| 2025-02-14 | 1,590213 | +0,04% |
| 2025-02-13 | 1,589653 | +0,04% |
| 2025-02-12 | 1,589078 | +0,03% |
| 2025-02-11 | 1,588657 | +0,03% |
| 2025-02-10 | 1,588231 | +0,03% |
| 2025-02-07 | 1,587750 | +0,01% |
| 2025-02-06 | 1,587654 | +0,01% |
| 2025-02-05 | 1,587452 | -0,02% |
| 2025-02-04 | 1,587848 | +0,03% |
| 2025-02-03 | 1,587398 | +0,04% |
| 2025-01-31 | 1,586817 | +0,02% |
| 2025-01-30 | 1,586520 | +0,07% |
| 2025-01-29 | 1,585332 | -0,14% |
| 2025-01-28 | 1,587536 | +0,03% |
| 2025-01-27 | 1,587019 | +0,04% |
| 2025-01-24 | 1,586324 | +0,02% |
| 2025-01-23 | 1,586021 | +0,11% |
| 2025-01-22 | 1,584349 | 0,00% |
| 2025-01-21 | 1,584376 | +0,02% |
| 2025-01-20 | 1,584044 | +0,02% |
| 2025-01-17 | 1,583693 | 0,00% |
| 2025-01-16 | 1,583726 | +0,03% |
| 2025-01-15 | 1,583201 | +0,01% |
| 2025-01-14 | 1,583049 | +0,00% |
| 2025-01-13 | 1,582972 | -0,01% |
| 2025-01-10 | 1,583184 | +0,02% |
| 2025-01-09 | 1,582811 | +0,05% |
| 2025-01-08 | 1,582036 | +0,01% |
| 2025-01-07 | 1,581877 | +0,04% |
| 2025-01-06 | 1,581303 | -0,04% |
| 2025-01-03 | 1,582007 | +0,09% |
| 2025-01-02 | 1,580569 | +0,03% |
| 2024-12-31 | 1,580073 | +0,04% |
| 2024-12-30 | 1,579487 | +0,00% |
| 2024-12-23 | 1,579449 | +0,02% |
| 2024-12-20 | 1,579167 | +0,02% |
| 2024-12-19 | 1,578928 | +0,06% |
| 2024-12-18 | 1,578009 | 0,00% |
| 2024-12-17 | 1,578040 | +0,00% |
| 2024-12-16 | 1,578000 | +0,02% |
| 2024-12-13 | 1,577736 | +0,02% |
| 2024-12-12 | 1,577486 | +0,04% |
| 2024-12-11 | 1,576818 | +0,03% |
| 2024-12-10 | 1,576318 | +0,05% |
| 2024-12-09 | 1,575603 | +0,03% |
| 2024-12-06 | 1,575103 | +0,01% |
| 2024-12-05 | 1,574952 | +0,05% |
| 2024-12-04 | 1,574125 | +0,02% |
| 2024-12-03 | 1,573837 | +0,03% |
| 2024-12-02 | 1,573424 | -0,01% |
| 2024-11-29 | 1,573523 | 0,00% |
| 2024-11-28 | 1,573553 | +0,04% |
| 2024-11-27 | 1,572917 | +0,03% |
| 2024-11-26 | 1,572467 | +0,04% |
| 2024-11-25 | 1,571830 | +0,01% |
| 2024-11-22 | 1,571732 | +0,04% |
| 2024-11-21 | 1,571119 | +0,04% |
| 2024-11-20 | 1,570516 | +0,02% |
| 2024-11-19 | 1,570223 | +0,03% |
| 2024-11-18 | 1,569738 | +0,01% |
| 2024-11-15 | 1,569613 | +0,03% |
| 2024-11-14 | 1,569161 | +0,04% |
| 2024-11-13 | 1,568530 | +0,03% |
| 2024-11-12 | 1,568135 | +0,04% |
| 2024-11-11 | 1,567565 | +0,01% |
| 2024-11-08 | 1,567485 | +0,03% |
| 2024-11-07 | 1,567089 | +0,05% |
| 2024-11-06 | 1,566277 | +0,01% |
| 2024-11-05 | 1,566153 | +0,02% |
| 2024-11-04 | 1,565791 | +0,00% |
| 2024-10-31 | 1,565773 | +0,02% |
| 2024-10-30 | 1,565459 | 0,00% |
| 2024-10-29 | 1,565516 | -0,12% |
| 2024-10-28 | 1,567432 | +0,02% |
| 2024-10-25 | 1,567111 | +0,03% |
| 2024-10-24 | 1,566625 | -0,02% |
| 2024-10-22 | 1,567010 | +0,00% |
| 2024-10-21 | 1,566964 | +0,01% |
| 2024-10-18 | 1,566752 | -0,03% |
| 2024-10-17 | 1,567299 | +0,05% |
| 2024-10-16 | 1,566493 | +0,02% |
| 2024-10-15 | 1,566121 | +0,03% |
| 2024-10-14 | 1,565630 | +0,03% |
| 2024-10-11 | 1,565231 | +0,02% |
| 2024-10-10 | 1,564846 | +0,04% |
| 2024-10-09 | 1,564222 | 0,00% |
| 2024-10-08 | 1,564253 | +0,02% |
| 2024-10-07 | 1,563950 | -0,03% |
| 2024-10-04 | 1,564371 | -0,01% |
| 2024-10-03 | 1,564471 | +0,04% |
| 2024-10-02 | 1,563830 | -0,02% |
| 2024-10-01 | 1,564116 | +0,06% |
| 2024-09-30 | 1,563191 | -0,01% |
| 2024-09-27 | 1,563286 | +0,00% |
| 2024-09-26 | 1,563219 | +0,05% |
| 2024-09-25 | 1,562396 | +0,01% |
| 2024-09-24 | 1,562243 | 0,00% |
| 2024-09-23 | 1,562254 | +0,02% |
| 2024-09-20 | 1,561954 | -0,02% |
| 2024-09-19 | 1,562288 | +0,06% |
| 2024-09-18 | 1,561279 | +0,01% |
| 2024-09-17 | 1,561112 | +0,02% |
| 2024-09-16 | 1,560753 | +0,02% |
| 2024-09-13 | 1,560439 | +0,01% |
| 2024-09-12 | 1,560344 | +0,06% |
| 2024-09-11 | 1,559379 | +0,02% |
| 2024-09-10 | 1,559138 | -0,92% |
| 2024-09-10 | 1,573679 | +0,96% |
| 2024-09-09 | 1,558788 | +0,02% |
| 2024-09-06 | 1,558470 | +0,03% |
| 2024-09-05 | 1,558044 | +0,05% |
| 2024-09-04 | 1,557245 | -0,05% |
| 2024-09-03 | 1,557967 | +0,01% |
| 2024-09-02 | 1,557807 | +0,16% |
| 2024-08-30 | 1,555341 | +0,01% |
| 2024-08-29 | 1,555148 | +0,05% |
| 2024-08-28 | 1,554425 | +0,03% |
| 2024-08-27 | 1,553956 | -0,03% |
| 2024-08-26 | 1,554362 | +0,04% |
| 2024-08-23 | 1,553807 | 0,00% |
| 2024-08-22 | 1,553869 | -0,01% |
| 2024-08-21 | 1,554035 | +0,00% |
| 2024-08-16 | 1,553960 | +0,01% |
| 2024-08-15 | 1,553820 | +0,05% |
| 2024-08-14 | 1,553105 | +0,00% |
| 2024-08-13 | 1,553054 | +0,01% |
| 2024-08-12 | 1,552866 | 0,00% |
| 2024-08-09 | 1,552890 | -0,03% |
| 2024-08-08 | 1,553354 | +0,01% |
| 2024-08-07 | 1,553226 | +0,04% |
| 2024-08-06 | 1,552531 | +0,03% |
| 2024-08-05 | 1,552111 | -0,03% |
| 2024-08-02 | 1,552530 | +0,03% |
| 2024-08-01 | 1,552113 | +0,05% |
| 2024-07-31 | 1,551320 | +0,01% |
| 2024-07-30 | 1,551154 | +0,03% |
| 2024-07-29 | 1,550621 | -0,01% |
| 2024-07-26 | 1,550773 | +0,03% |
| 2024-07-25 | 1,550324 | +0,05% |
| 2024-07-24 | 1,549512 | -0,01% |
| 2024-07-23 | 1,549632 | +0,04% |
| 2024-07-22 | 1,549089 | +0,02% |
| 2024-07-19 | 1,548831 | 0,00% |
| 2024-07-18 | 1,548887 | +0,05% |
| 2024-07-17 | 1,548117 | +0,03% |
| 2024-07-16 | 1,547635 | +0,02% |
| 2024-07-15 | 1,547332 | +0,04% |
| 2024-07-12 | 1,546648 | +0,02% |
| 2024-07-11 | 1,546328 | -0,01% |
| 2024-07-10 | 1,546541 | +0,02% |
| 2024-07-09 | 1,546164 | 0,00% |
| 2024-07-08 | 1,546205 | -0,01% |
| 2024-07-05 | 1,546358 | +0,02% |
| 2024-07-04 | 1,546077 | +0,06% |
| 2024-07-03 | 1,545208 | +0,01% |
| 2024-07-02 | 1,545110 | -0,02% |
| 2024-07-01 | 1,545460 | -0,02% |
| 2024-06-28 | 1,545697 | +0,04% |
| 2024-06-27 | 1,545015 | +0,04% |
| 2024-06-26 | 1,544386 | +0,01% |
| 2024-06-25 | 1,544212 | -0,06% |
| 2024-06-24 | 1,545211 | +0,01% |
| 2024-06-21 | 1,545019 | +0,03% |
| 2024-06-20 | 1,544609 | +0,05% |
| 2024-06-19 | 1,543894 | -0,06% |
| 2024-06-18 | 1,544892 | +0,02% |
| 2024-06-17 | 1,544567 | +0,02% |
| 2024-06-14 | 1,544277 | +0,02% |
| 2024-06-13 | 1,543999 | +0,05% |
| 2024-06-12 | 1,543172 | +0,04% |
| 2024-06-11 | 1,542534 | +0,01% |
| 2024-06-10 | 1,542328 | -0,02% |
| 2024-06-07 | 1,542597 | +0,04% |
| 2024-06-06 | 1,541967 | +0,05% |
| 2024-06-05 | 1,541204 | +0,07% |
| 2024-06-04 | 1,540150 | +0,06% |
| 2024-06-03 | 1,539203 | +0,01% |
| 2024-05-31 | 1,538992 | -0,01% |
| 2024-05-30 | 1,539145 | +0,05% |
| 2024-05-29 | 1,538420 | +0,05% |
| 2024-05-28 | 1,537696 | +0,05% |
| 2024-05-27 | 1,537003 | +0,01% |
| 2024-05-24 | 1,536782 | +0,08% |
| 2024-05-23 | 1,535620 | -0,01% |
| 2024-05-22 | 1,535836 | +0,02% |
| 2024-05-21 | 1,535582 | -0,01% |
| 2024-05-17 | 1,535696 | +0,04% |
| 2024-05-16 | 1,535105 | +0,03% |
| 2024-05-15 | 1,534636 | +0,03% |
| 2024-05-14 | 1,534162 | +0,05% |
| 2024-05-13 | 1,533434 | +0,02% |
| 2024-05-10 | 1,533153 | +0,12% |
| 2024-05-09 | 1,531391 | +0,06% |
| 2024-05-08 | 1,530536 | +0,04% |
| 2024-05-07 | 1,529927 | +0,07% |
| 2024-05-06 | 1,528875 | +0,04% |
| 2024-05-03 | 1,528273 | +0,05% |
| 2024-05-02 | 1,527561 | +0,04% |
| 2024-04-30 | 1,526991 | +0,06% |
| 2024-04-29 | 1,526007 | -0,26% |
| 2024-04-26 | 1,529914 | +0,02% |
| 2024-04-25 | 1,529644 | +0,05% |
| 2024-04-24 | 1,528929 | +0,02% |
| 2024-04-23 | 1,528597 | +0,06% |
| 2024-04-22 | 1,527727 | +0,02% |
| 2024-04-19 | 1,527417 | +0,04% |
| 2024-04-18 | 1,526852 | -0,19% |
| 2024-04-17 | 1,529822 | +0,01% |
| 2024-04-16 | 1,529650 | +0,03% |
| 2024-04-15 | 1,529190 | 0,00% |
| 2024-04-12 | 1,529257 | +0,03% |
| 2024-04-11 | 1,528806 | +0,04% |
| 2024-04-10 | 1,528267 | +0,04% |
| 2024-04-09 | 1,527709 | -0,01% |
| 2024-04-08 | 1,527859 | – |