Aktuális árfolyam
10.009,0000
2021-04-07
Eszközérték
2.801 M
Forint
Hozam (5 év)
+0,34%
Évesített hozam
+1,26%
Maximum ár
10.009,0000
Minimum ár
9.974,6684
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-04-07 | 10.009,000000 | - |
| 2021-04-01 | 10.008,960859 | 0,00% |
| 2021-03-31 | 10.008,620078 | 0,00% |
| 2021-03-30 | 10.008,254454 | 0,00% |
| 2021-03-29 | 10.007,888826 | 0,00% |
| 2021-03-26 | 10.006,791932 | -0,01% |
| 2021-03-25 | 10.006,426300 | 0,00% |
| 2021-03-24 | 10.006,060676 | 0,00% |
| 2021-03-23 | 10.005,695034 | 0,00% |
| 2021-03-22 | 10.005,329402 | 0,00% |
| 2021-03-19 | 10.004,294949 | -0,01% |
| 2021-03-18 | 10.003,929311 | 0,00% |
| 2021-03-17 | 10.003,563669 | 0,00% |
| 2021-03-16 | 10.003,198023 | 0,00% |
| 2021-03-12 | 10.001,735455 | -0,01% |
| 2021-03-11 | 10.001,369809 | 0,00% |
| 2021-03-10 | 10.001,004167 | 0,00% |
| 2021-03-09 | 10.000,638518 | 0,00% |
| 2021-03-08 | 10.000,272879 | 0,00% |
| 2021-03-05 | 9.999,175920 | -0,01% |
| 2021-03-04 | 9.998,810271 | 0,00% |
| 2021-03-03 | 9.998,444622 | 0,00% |
| 2021-03-02 | 9.998,078969 | 0,00% |
| 2021-03-01 | 9.997,713316 | 0,00% |
| 2021-02-26 | 9.996,641198 | -0,01% |
| 2021-02-25 | 9.996,275541 | 0,00% |
| 2021-02-24 | 9.995,909885 | 0,00% |
| 2021-02-23 | 9.995,544225 | 0,00% |
| 2021-02-22 | 9.995,178561 | 0,00% |
| 2021-02-19 | 9.994,081578 | -0,01% |
| 2021-02-18 | 9.993,715914 | 0,00% |
| 2021-02-17 | 9.993,350251 | 0,00% |
| 2021-02-16 | 9.992,984587 | 0,00% |
| 2021-02-15 | 9.992,618931 | 0,00% |
| 2021-02-12 | 9.991,521922 | -0,01% |
| 2021-02-11 | 9.991,156255 | 0,00% |
| 2021-02-10 | 9.990,790581 | 0,00% |
| 2021-02-09 | 9.990,424910 | 0,00% |
| 2021-02-08 | 9.990,059239 | 0,00% |
| 2021-02-05 | 9.988,962227 | -0,01% |
| 2021-02-04 | 9.988,596546 | 0,00% |
| 2021-02-03 | 9.988,230868 | 0,00% |
| 2021-02-02 | 9.987,865190 | 0,00% |
| 2021-02-01 | 9.987,499512 | 0,00% |
| 2021-01-29 | 9.986,427319 | -0,01% |
| 2021-01-28 | 9.986,062423 | 0,00% |
| 2021-01-27 | 9.985,696728 | 0,00% |
| 2021-01-26 | 9.985,331028 | 0,00% |
| 2021-01-25 | 9.984,965322 | 0,00% |
| 2021-01-22 | 9.983,868206 | -0,01% |
| 2021-01-21 | 9.983,502503 | 0,00% |
| 2021-01-20 | 9.983,136800 | 0,00% |
| 2021-01-19 | 9.982,771094 | 0,00% |
| 2021-01-18 | 9.982,405352 | 0,00% |
| 2021-01-15 | 9.981,308143 | -0,01% |
| 2021-01-14 | 9.980,943916 | 0,00% |
| 2021-01-13 | 9.980,578138 | 0,00% |
| 2021-01-12 | 9.980,212360 | 0,00% |
| 2021-01-11 | 9.979,846590 | 0,00% |
| 2021-01-08 | 9.978,749256 | -0,01% |
| 2021-01-07 | 9.978,383481 | 0,00% |
| 2021-01-06 | 9.978,017704 | 0,00% |
| 2021-01-05 | 9.977,651918 | 0,00% |
| 2021-01-04 | 9.977,286137 | 0,00% |
| 2020-12-31 | 9.975,813230 | -0,01% |
| 2020-12-30 | 9.975,431600 | 0,00% |
| 2020-12-29 | 9.975,049969 | 0,00% |
| 2020-12-28 | 9.974,668350 | 0,00% |