Aktuális árfolyam
10.009,0000
2021-04-07
Eszközérték
2.801 M
Forint
Hozam (1 év)
+3,04%
Évesített hozam
+0,61%
Maximum ár
10.379,4713
Minimum ár
9.413,5570
Volatilitás
1,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-04-07 | 10.009,000000 | - |
| 2021-04-01 | 10.008,960859 | 0,00% |
| 2021-03-31 | 10.008,620078 | 0,00% |
| 2021-03-30 | 10.008,254454 | 0,00% |
| 2021-03-29 | 10.007,888826 | 0,00% |
| 2021-03-26 | 10.006,791932 | -0,01% |
| 2021-03-25 | 10.006,426300 | 0,00% |
| 2021-03-24 | 10.006,060676 | 0,00% |
| 2021-03-23 | 10.005,695034 | 0,00% |
| 2021-03-22 | 10.005,329402 | 0,00% |
| 2021-03-19 | 10.004,294949 | -0,01% |
| 2021-03-18 | 10.003,929311 | 0,00% |
| 2021-03-17 | 10.003,563669 | 0,00% |
| 2021-03-16 | 10.003,198023 | 0,00% |
| 2021-03-12 | 10.001,735455 | -0,01% |
| 2021-03-11 | 10.001,369809 | 0,00% |
| 2021-03-10 | 10.001,004167 | 0,00% |
| 2021-03-09 | 10.000,638518 | 0,00% |
| 2021-03-08 | 10.000,272879 | 0,00% |
| 2021-03-05 | 9.999,175920 | -0,01% |
| 2021-03-04 | 9.998,810271 | 0,00% |
| 2021-03-03 | 9.998,444622 | 0,00% |
| 2021-03-02 | 9.998,078969 | 0,00% |
| 2021-03-01 | 9.997,713316 | 0,00% |
| 2021-02-26 | 9.996,641198 | -0,01% |
| 2021-02-25 | 9.996,275541 | 0,00% |
| 2021-02-24 | 9.995,909885 | 0,00% |
| 2021-02-23 | 9.995,544225 | 0,00% |
| 2021-02-22 | 9.995,178561 | 0,00% |
| 2021-02-19 | 9.994,081578 | -0,01% |
| 2021-02-18 | 9.993,715914 | 0,00% |
| 2021-02-17 | 9.993,350251 | 0,00% |
| 2021-02-16 | 9.992,984587 | 0,00% |
| 2021-02-15 | 9.992,618931 | 0,00% |
| 2021-02-12 | 9.991,521922 | -0,01% |
| 2021-02-11 | 9.991,156255 | 0,00% |
| 2021-02-10 | 9.990,790581 | 0,00% |
| 2021-02-09 | 9.990,424910 | 0,00% |
| 2021-02-08 | 9.990,059239 | 0,00% |
| 2021-02-05 | 9.988,962227 | -0,01% |
| 2021-02-04 | 9.988,596546 | 0,00% |
| 2021-02-03 | 9.988,230868 | 0,00% |
| 2021-02-02 | 9.987,865190 | 0,00% |
| 2021-02-01 | 9.987,499512 | 0,00% |
| 2021-01-29 | 9.986,427319 | -0,01% |
| 2021-01-28 | 9.986,062423 | 0,00% |
| 2021-01-27 | 9.985,696728 | 0,00% |
| 2021-01-26 | 9.985,331028 | 0,00% |
| 2021-01-25 | 9.984,965322 | 0,00% |
| 2021-01-22 | 9.983,868206 | -0,01% |
| 2021-01-21 | 9.983,502503 | 0,00% |
| 2021-01-20 | 9.983,136800 | 0,00% |
| 2021-01-19 | 9.982,771094 | 0,00% |
| 2021-01-18 | 9.982,405352 | 0,00% |
| 2021-01-15 | 9.981,308143 | -0,01% |
| 2021-01-14 | 9.980,943916 | 0,00% |
| 2021-01-13 | 9.980,578138 | 0,00% |
| 2021-01-12 | 9.980,212360 | 0,00% |
| 2021-01-11 | 9.979,846590 | 0,00% |
| 2021-01-08 | 9.978,749256 | -0,01% |
| 2021-01-07 | 9.978,383481 | 0,00% |
| 2021-01-06 | 9.978,017704 | 0,00% |
| 2021-01-05 | 9.977,651918 | 0,00% |
| 2021-01-04 | 9.977,286137 | 0,00% |
| 2020-12-31 | 9.975,813230 | -0,01% |
| 2020-12-30 | 9.975,431600 | 0,00% |
| 2020-12-29 | 9.975,049969 | 0,00% |
| 2020-12-28 | 9.974,668350 | 0,00% |
| 2020-12-23 | 9.972,760094 | -0,02% |
| 2020-12-22 | 9.972,378464 | 0,00% |
| 2020-12-21 | 9.971,996834 | 0,00% |
| 2020-12-18 | 9.970,851875 | -0,01% |
| 2020-12-17 | 9.970,470237 | 0,00% |
| 2020-12-16 | 9.970,088603 | 0,00% |
| 2020-12-15 | 9.969,706959 | 0,00% |
| 2020-12-14 | 9.969,325314 | 0,00% |
| 2020-12-11 | 9.968,180352 | -0,01% |
| 2020-12-10 | 9.967,798707 | 0,00% |
| 2020-12-09 | 9.967,417059 | 0,00% |
| 2020-12-08 | 9.967,035407 | 0,00% |
| 2020-12-07 | 9.966,653759 | 0,00% |
| 2020-12-04 | 9.965,508779 | -0,01% |
| 2020-12-03 | 9.965,127123 | 0,00% |
| 2020-12-02 | 9.964,745464 | 0,00% |
| 2020-12-01 | 9.964,363820 | 0,00% |
| 2020-11-30 | 9.964,007015 | 0,00% |
| 2020-11-27 | 9.962,862002 | -0,01% |
| 2020-11-26 | 9.962,480343 | 0,00% |
| 2020-11-25 | 9.962,098685 | 0,00% |
| 2020-11-24 | 9.961,717029 | 0,00% |
| 2020-11-23 | 9.961,335363 | 0,00% |
| 2020-11-20 | 9.960,190343 | -0,01% |
| 2020-11-19 | 9.959,808677 | 0,00% |
| 2020-11-18 | 9.959,427008 | 0,00% |
| 2020-11-17 | 9.959,045342 | 0,00% |
| 2020-11-16 | 9.958,663676 | 0,00% |
| 2020-11-13 | 9.957,518634 | -0,01% |
| 2020-11-12 | 9.957,136965 | 0,00% |
| 2020-11-11 | 9.956,755295 | 0,00% |
| 2020-11-10 | 9.956,373626 | 0,00% |
| 2020-11-09 | 9.955,991942 | 0,00% |
| 2020-11-06 | 9.954,846893 | -0,01% |
| 2020-11-05 | 9.954,465213 | 0,00% |
| 2020-11-04 | 9.954,083533 | 0,00% |
| 2020-11-03 | 9.953,701849 | 0,00% |
| 2020-11-02 | 9.953,320168 | 0,00% |
| 2020-10-30 | 9.952,199946 | -0,01% |
| 2020-10-29 | 9.951,818255 | 0,00% |
| 2020-10-28 | 9.951,437350 | 0,00% |
| 2020-10-27 | 9.951,055648 | 0,00% |
| 2020-10-26 | 9.950,673939 | 0,00% |
| 2020-10-22 | 9.949,147071 | -0,02% |
| 2020-10-21 | 9.948,765366 | 0,00% |
| 2020-10-20 | 9.948,383653 | 0,00% |
| 2020-10-19 | 9.948,001940 | 0,00% |
| 2020-10-16 | 9.946,856778 | -0,01% |
| 2020-10-15 | 9.946,475033 | 0,00% |
| 2020-10-14 | 9.946,093235 | 0,00% |
| 2020-10-13 | 9.945,711437 | 0,00% |
| 2020-10-12 | 9.945,329113 | 0,00% |
| 2020-10-09 | 9.944,182128 | -0,01% |
| 2020-10-08 | 9.943,799793 | 0,00% |
| 2020-10-07 | 9.943,417466 | 0,00% |
| 2020-10-06 | 9.943,035135 | 0,00% |
| 2020-10-05 | 9.942,652805 | 0,00% |
| 2020-10-02 | 9.941,505798 | -0,01% |
| 2020-10-01 | 9.941,123467 | 0,00% |
| 2020-09-30 | 9.940,746912 | 0,00% |
| 2020-09-29 | 9.940,364734 | 0,00% |
| 2020-09-28 | 9.939,982557 | 0,00% |
| 2020-09-25 | 9.938,835980 | -0,01% |
| 2020-09-24 | 9.938,453795 | 0,00% |
| 2020-09-23 | 9.938,071608 | 0,00% |
| 2020-09-22 | 9.937,689430 | 0,00% |
| 2020-09-21 | 9.937,307250 | 0,00% |
| 2020-09-18 | 9.936,160647 | -0,01% |
| 2020-09-17 | 9.935,778456 | 0,00% |
| 2020-09-16 | 9.935,396271 | 0,00% |
| 2020-09-15 | 9.935,014087 | 0,00% |
| 2020-09-14 | 9.934,631899 | 0,00% |
| 2020-09-11 | 9.933,485279 | -0,01% |
| 2020-09-10 | 9.933,101876 | 0,00% |
| 2020-09-09 | 9.932,718480 | 0,00% |
| 2020-09-08 | 9.932,335070 | 0,00% |
| 2020-09-07 | 9.931,951660 | 0,00% |
| 2020-09-04 | 9.930,801409 | -0,01% |
| 2020-09-03 | 9.930,417999 | 0,00% |
| 2020-09-02 | 9.930,034589 | 0,00% |
| 2020-09-01 | 9.929,651175 | 0,00% |
| 2020-08-31 | 9.929,292616 | 0,00% |
| 2020-08-28 | 9.928,142339 | -0,01% |
| 2020-08-27 | 9.927,758919 | 0,00% |
| 2020-08-26 | 9.927,375505 | 0,00% |
| 2020-08-25 | 9.926,992092 | 0,00% |
| 2020-08-24 | 9.926,608667 | 0,00% |
| 2020-08-19 | 9.924,691500 | -0,02% |
| 2020-08-18 | 9.924,308072 | 0,00% |
| 2020-08-17 | 9.923,924644 | 0,00% |
| 2020-08-14 | 9.922,774332 | -0,01% |
| 2020-08-13 | 9.922,390900 | 0,00% |
| 2020-08-12 | 9.922,007472 | 0,00% |
| 2020-08-11 | 9.921,624045 | 0,00% |
| 2020-08-10 | 9.921,240613 | 0,00% |
| 2020-08-07 | 9.920,090276 | -0,01% |
| 2020-08-06 | 9.919,706844 | 0,00% |
| 2020-08-05 | 9.919,323409 | 0,00% |
| 2020-08-04 | 9.918,939967 | 0,00% |
| 2020-08-03 | 9.918,556529 | 0,00% |
| 2020-07-31 | 9.917,430992 | -0,01% |
| 2020-07-30 | 9.917,047532 | 0,00% |
| 2020-07-29 | 9.916,664072 | 0,00% |
| 2020-07-28 | 9.916,281388 | 0,00% |
| 2020-07-27 | 9.915,897910 | 0,00% |
| 2020-07-24 | 9.914,747455 | -0,01% |
| 2020-07-23 | 9.914,363973 | 0,00% |
| 2020-07-22 | 9.913,980485 | 0,00% |
| 2020-07-21 | 9.913,597010 | 0,00% |
| 2020-07-20 | 9.913,213522 | 0,00% |
| 2020-07-17 | 9.912,063045 | -0,01% |
| 2020-07-16 | 9.911,679557 | 0,00% |
| 2020-07-15 | 9.911,296043 | 0,00% |
| 2020-07-14 | 9.910,912526 | 0,00% |
| 2020-07-13 | 9.910,525431 | 0,00% |
| 2020-07-10 | 9.909,374873 | -0,01% |
| 2020-07-09 | 9.908,991352 | 0,00% |
| 2020-07-08 | 9.908,607824 | 0,00% |
| 2020-07-07 | 9.908,224303 | 0,00% |
| 2020-07-06 | 9.907,840779 | 0,00% |
| 2020-07-03 | 9.906,690199 | -0,01% |
| 2020-07-02 | 9.906,306664 | 0,00% |
| 2020-07-01 | 9.905,923139 | 0,00% |
| 2020-06-30 | 9.905,554453 | 0,00% |
| 2020-06-29 | 9.905,171003 | 0,00% |
| 2020-06-26 | 9.904,020591 | -0,01% |
| 2020-06-25 | 9.903,637135 | 0,00% |
| 2020-06-24 | 9.903,253682 | 0,00% |
| 2020-06-23 | 9.902,870225 | 0,00% |
| 2020-06-22 | 9.902,486765 | 0,00% |
| 2020-06-19 | 9.901,336339 | -0,01% |
| 2020-06-18 | 9.900,952879 | 0,00% |
| 2020-06-17 | 9.900,569415 | 0,00% |
| 2020-06-16 | 9.900,185952 | 0,00% |
| 2020-06-15 | 9.899,802488 | 0,00% |
| 2020-06-12 | 9.898,652040 | -0,01% |
| 2020-06-11 | 9.898,268569 | 0,00% |
| 2020-06-10 | 9.897,885109 | 0,00% |
| 2020-06-09 | 9.897,501638 | 0,00% |
| 2020-06-08 | 9.897,118168 | 0,00% |
| 2020-06-05 | 9.895,967709 | -0,01% |
| 2020-06-04 | 9.895,584231 | 0,00% |
| 2020-06-03 | 9.895,200757 | 0,00% |
| 2020-06-02 | 9.894,817283 | 0,00% |
| 2020-05-29 | 9.893,308072 | -0,02% |
| 2020-05-28 | 9.892,924572 | 0,00% |
| 2020-05-27 | 9.892,541066 | 0,00% |
| 2020-05-26 | 9.892,157559 | 0,00% |
| 2020-05-25 | 9.891,774056 | 0,00% |
| 2020-05-22 | 9.890,623494 | -0,01% |
| 2020-05-21 | 9.890,239945 | 0,00% |
| 2020-05-20 | 9.889,856378 | 0,00% |
| 2020-05-19 | 9.889,472818 | 0,00% |
| 2020-05-18 | 9.889,089254 | 0,00% |
| 2020-05-15 | 9.887,938541 | -0,01% |
| 2020-05-14 | 9.887,554974 | 0,00% |
| 2020-05-13 | 9.887,171403 | 0,00% |
| 2020-05-12 | 9.886,787836 | 0,00% |
| 2020-05-11 | 9.886,404273 | 0,00% |
| 2020-05-08 | 9.885,253532 | -0,01% |
| 2020-05-07 | 9.884,869961 | 0,00% |
| 2020-05-06 | 9.884,486390 | 0,00% |
| 2020-05-05 | 9.884,102812 | 0,00% |
| 2020-05-04 | 9.883,719241 | 0,00% |
| 2020-04-30 | 9.882,210241 | -0,02% |
| 2020-04-29 | 9.881,826788 | 0,00% |
| 2020-04-28 | 9.881,444068 | 0,00% |
| 2020-04-27 | 9.881,060594 | 0,00% |
| 2020-04-24 | 9.879,910164 | -0,01% |
| 2020-04-23 | 9.879,526693 | 0,00% |
| 2020-04-22 | 9.879,143219 | 0,00% |
| 2020-04-21 | 9.878,759748 | 0,00% |
| 2020-04-20 | 9.878,376277 | 0,00% |
| 2020-04-17 | 9.877,225826 | -0,01% |
| 2020-04-16 | 9.876,842312 | 0,00% |
| 2020-04-15 | 9.876,458795 | 0,00% |
| 2020-04-14 | 9.876,075270 | 0,00% |
| 2020-04-09 | 9.874,157595 | -0,02% |
| 2020-04-08 | 9.873,774064 | 0,00% |
| 2020-04-07 | 9.873,390525 | 0,00% |
| 2020-04-06 | 9.873,006686 | 0,00% |
| 2020-04-03 | 9.871,855163 | -0,01% |
| 2020-04-02 | 9.871,471309 | 0,00% |
| 2020-04-01 | 9.871,087467 | 0,00% |
| 2020-03-31 | 9.870,717855 | 0,00% |
| 2020-03-30 | 9.870,333944 | 0,00% |
| 2020-03-27 | 9.869,182156 | -0,01% |
| 2020-03-26 | 9.868,798243 | 0,00% |
| 2020-03-25 | 9.868,414329 | 0,00% |
| 2020-03-24 | 9.868,030408 | 0,00% |
| 2020-03-23 | 9.867,646487 | 0,00% |
| 2020-03-20 | 9.866,494684 | -0,01% |
| 2020-03-19 | 9.866,110767 | 0,00% |
| 2020-03-18 | 9.865,726842 | 0,00% |
| 2020-03-17 | 9.865,342921 | 0,00% |
| 2020-03-16 | 9.864,959000 | 0,00% |
| 2020-03-13 | 9.863,807173 | -0,01% |
| 2020-03-12 | 9.863,433376 | 0,00% |
| 2020-03-11 | 9.863,059579 | 0,00% |
| 2020-03-10 | 9.862,685778 | 0,00% |
| 2020-03-09 | 9.862,311985 | 0,00% |
| 2020-03-06 | 9.861,190544 | -0,01% |
| 2020-03-05 | 9.860,816743 | 0,00% |
| 2020-03-04 | 9.860,442939 | 0,00% |
| 2020-03-03 | 9.860,069135 | 0,00% |
| 2020-02-27 | 9.858,225007 | -0,02% |
| 2020-02-26 | 9.857,851221 | 0,00% |
| 2020-02-25 | 9.857,477438 | 0,00% |
| 2020-02-24 | 9.857,103652 | 0,00% |
| 2020-02-21 | 9.855,982275 | -0,01% |
| 2020-02-20 | 9.855,608489 | 0,00% |
| 2020-02-19 | 9.855,234699 | 0,00% |
| 2020-02-18 | 9.854,860905 | 0,00% |
| 2020-02-17 | 9.854,487115 | 0,00% |
| 2020-02-14 | 9.853,365728 | -0,01% |
| 2020-02-13 | 9.852,991934 | 0,00% |
| 2020-02-12 | 9.852,618141 | 0,00% |
| 2020-02-11 | 9.852,244333 | 0,00% |
| 2020-02-10 | 9.851,870536 | 0,00% |
| 2020-02-07 | 9.850,749134 | -0,01% |
| 2020-02-06 | 9.850,375330 | 0,00% |
| 2020-02-05 | 9.850,001526 | 0,00% |
| 2020-02-04 | 9.849,627718 | 0,00% |
| 2020-02-03 | 9.849,253921 | 0,00% |
| 2020-01-31 | 9.848,157352 | -0,01% |
| 2020-01-30 | 9.847,783548 | 0,00% |
| 2020-01-29 | 9.847,410305 | 0,00% |
| 2020-01-28 | 9.847,036497 | 0,00% |
| 2020-01-27 | 9.846,662686 | 0,00% |
| 2020-01-24 | 9.845,541248 | -0,01% |
| 2020-01-23 | 9.845,167440 | 0,00% |
| 2020-01-22 | 9.844,793625 | 0,00% |
| 2020-01-21 | 9.844,482263 | 0,00% |
| 2020-01-20 | 9.844,108448 | 0,00% |
| 2020-01-17 | 9.842,984255 | -0,01% |
| 2020-01-16 | 9.842,607706 | 0,00% |
| 2020-01-15 | 9.842,231154 | 0,00% |
| 2020-01-14 | 9.841,854594 | 0,00% |
| 2020-01-13 | 9.841,478039 | 0,00% |
| 2020-01-10 | 9.840,348346 | -0,01% |
| 2020-01-09 | 9.839,971790 | 0,00% |
| 2020-01-08 | 9.839,595224 | 0,00% |
| 2020-01-07 | 9.839,218661 | 0,00% |
| 2020-01-06 | 9.838,842098 | 0,00% |
| 2020-01-03 | 9.837,712394 | -0,01% |
| 2020-01-02 | 9.837,335828 | 0,00% |
| 2019-12-31 | 9.836,594777 | -0,01% |
| 2019-12-30 | 9.836,218153 | 0,00% |
| 2019-12-23 | 9.833,581597 | -0,03% |
| 2019-12-20 | 9.832,451658 | -0,01% |
| 2019-12-19 | 9.832,075010 | 0,00% |
| 2019-12-18 | 9.831,698364 | 0,00% |
| 2019-12-17 | 9.831,321726 | 0,00% |
| 2019-12-16 | 9.830,945081 | 0,00% |
| 2019-12-13 | 9.829,815121 | -0,01% |
| 2019-12-12 | 9.829,438468 | 0,00% |
| 2019-12-11 | 9.829,061827 | 0,00% |
| 2019-12-10 | 9.828,685178 | 0,00% |
| 2019-12-09 | 9.828,308522 | 0,00% |
| 2019-12-06 | 9.827,178551 | -0,01% |
| 2019-12-05 | 9.826,801895 | 0,00% |
| 2019-12-04 | 9.826,425246 | 0,00% |
| 2019-12-03 | 9.826,048594 | 0,00% |
| 2019-12-02 | 9.825,671941 | 0,00% |
| 2019-11-29 | 9.824,566781 | -0,01% |
| 2019-11-28 | 9.824,190100 | 0,00% |
| 2019-11-27 | 9.823,813434 | 0,00% |
| 2019-11-26 | 9.823,436753 | 0,00% |
| 2019-11-25 | 9.823,060079 | 0,00% |
| 2019-11-22 | 9.821,930029 | -0,01% |
| 2019-11-21 | 9.821,553348 | 0,00% |
| 2019-11-20 | 9.821,176671 | 0,00% |
| 2019-11-19 | 9.820,799997 | 0,00% |
| 2019-11-18 | 9.820,423305 | 0,00% |
| 2019-11-15 | 9.819,293252 | -0,01% |
| 2019-11-14 | 9.818,916571 | 0,00% |
| 2019-11-13 | 9.818,539879 | 0,00% |
| 2019-11-12 | 9.818,163195 | 0,00% |
| 2019-11-11 | 9.831,786546 | +0,14% |
| 2019-11-08 | 9.828,656528 | -0,03% |
| 2019-11-07 | 9.820,279851 | -0,09% |
| 2019-11-06 | 9.815,903152 | -0,04% |
| 2019-11-05 | 9.815,526461 | 0,00% |
| 2019-11-04 | 9.815,149776 | 0,00% |
| 2019-10-31 | 9.813,667817 | -0,02% |
| 2019-10-30 | 9.813,291111 | 0,00% |
| 2019-10-29 | 9.812,914967 | 0,00% |
| 2019-10-28 | 9.812,538264 | 0,00% |
| 2019-10-25 | 9.811,408139 | -0,01% |
| 2019-10-24 | 9.811,031430 | 0,00% |
| 2019-10-22 | 9.810,278007 | -0,01% |
| 2019-10-21 | 9.809,901301 | 0,00% |
| 2019-10-18 | 9.808,771158 | -0,01% |
| 2019-10-17 | 9.808,394445 | 0,00% |
| 2019-10-16 | 9.808,017707 | 0,00% |
| 2019-10-15 | 9.807,640976 | 0,00% |
| 2019-10-14 | 9.807,264245 | 0,00% |
| 2019-10-11 | 9.806,134027 | -0,01% |
| 2019-10-10 | 9.805,757289 | 0,00% |
| 2019-10-09 | 9.805,380555 | 0,00% |
| 2019-10-08 | 9.805,003809 | 0,00% |
| 2019-10-07 | 9.804,626939 | 0,00% |
| 2019-10-04 | 9.803,496307 | -0,01% |
| 2019-10-03 | 9.803,119429 | 0,00% |
| 2019-10-02 | 9.802,742548 | 0,00% |
| 2019-10-01 | 9.802,365671 | 0,00% |
| 2019-09-30 | 9.801,998081 | 0,00% |
| 2019-09-27 | 9.800,867256 | -0,01% |
| 2019-09-26 | 9.800,490314 | 0,00% |
| 2019-09-25 | 9.800,113368 | 0,00% |
| 2019-09-24 | 9.799,736423 | 0,00% |
| 2019-09-23 | 9.799,359474 | 0,00% |
| 2019-09-20 | 9.798,228634 | -0,01% |
| 2019-09-19 | 9.797,851689 | 0,00% |
| 2019-09-18 | 9.797,474737 | 0,00% |
| 2019-09-17 | 9.797,097773 | 0,00% |
| 2019-09-16 | 9.800,720828 | +0,04% |
| 2019-09-13 | 9.795,589974 | -0,05% |
| 2019-09-12 | 9.795,211449 | 0,00% |
| 2019-09-11 | 9.794,832921 | 0,00% |
| 2019-09-10 | 9.794,454385 | 0,00% |
| 2019-09-09 | 9.794,075860 | 0,00% |
| 2019-09-06 | 9.792,940282 | -0,01% |
| 2019-09-05 | 9.792,561746 | 0,00% |
| 2019-09-04 | 9.792,183214 | 0,00% |
| 2019-09-03 | 9.791,804679 | 0,00% |
| 2019-09-02 | 9.791,426139 | 0,00% |
| 2019-08-30 | 9.790,315033 | -0,01% |
| 2019-08-29 | 9.789,936497 | 0,00% |
| 2019-08-28 | 9.789,557951 | 0,00% |
| 2019-08-27 | 9.789,179401 | 0,00% |
| 2019-08-26 | 9.788,800862 | 0,00% |
| 2019-08-23 | 9.787,665259 | -0,01% |
| 2019-08-22 | 9.787,286709 | 0,00% |
| 2019-08-21 | 9.786,908162 | 0,00% |
| 2019-08-16 | 9.785,015491 | -0,02% |
| 2019-08-15 | 9.784,636934 | 0,00% |
| 2019-08-14 | 9.784,258381 | 0,00% |
| 2019-08-13 | 9.783,879831 | 0,00% |
| 2019-08-12 | 9.783,501267 | 0,00% |
| 2019-08-09 | 9.782,365642 | -0,01% |
| 2019-08-08 | 9.781,987085 | 0,00% |
| 2019-08-07 | 9.781,608517 | 0,00% |
| 2019-08-06 | 9.781,229953 | 0,00% |
| 2019-08-05 | 9.787,851403 | +0,07% |
| 2019-08-02 | 9.786,715807 | -0,01% |
| 2019-08-01 | 9.786,337257 | 0,00% |
| 2019-07-31 | 9.785,983183 | 0,00% |
| 2019-07-30 | 9.785,604622 | 0,00% |
| 2019-07-29 | 9.780,226605 | -0,05% |
| 2019-07-26 | 9.794,091041 | +0,14% |
| 2019-07-25 | 9.795,712501 | +0,02% |
| 2019-07-24 | 9.799,333969 | +0,04% |
| 2019-07-23 | 9.781,955391 | -0,18% |
| 2019-07-22 | 9.780,576809 | -0,01% |
| 2019-07-19 | 9.796,441266 | +0,16% |
| 2019-07-18 | 9.812,062759 | +0,16% |
| 2019-07-17 | 9.825,684281 | +0,14% |
| 2019-07-16 | 9.850,305856 | +0,25% |
| 2019-07-15 | 9.840,927406 | -0,10% |
| 2019-07-12 | 9.827,792007 | -0,13% |
| 2019-07-11 | 9.828,413535 | +0,01% |
| 2019-07-10 | 9.826,035046 | -0,02% |
| 2019-07-09 | 9.857,656643 | +0,32% |
| 2019-07-08 | 9.858,277914 | +0,01% |
| 2019-07-05 | 9.861,142708 | +0,03% |
| 2019-07-04 | 9.852,764293 | -0,08% |
| 2019-07-03 | 9.847,385847 | -0,05% |
| 2019-07-02 | 9.856,007483 | +0,09% |
| 2019-07-01 | 9.832,629333 | -0,24% |
| 2019-06-28 | 9.826,518066 | -0,06% |
| 2019-06-27 | 9.830,139759 | +0,04% |
| 2019-06-26 | 9.823,761431 | -0,06% |
| 2019-06-25 | 9.830,383117 | +0,07% |
| 2019-06-24 | 9.838,004828 | +0,08% |
| 2019-06-21 | 9.847,870029 | +0,10% |
| 2019-06-20 | 9.839,491736 | -0,09% |
| 2019-06-19 | 9.817,113390 | -0,23% |
| 2019-06-18 | 9.762,734904 | -0,55% |
| 2019-06-17 | 9.824,356562 | +0,63% |
| 2019-06-14 | 9.828,221648 | +0,04% |
| 2019-06-13 | 9.826,843316 | -0,01% |
| 2019-06-12 | 9.826,464984 | 0,00% |
| 2019-06-11 | 9.826,086645 | 0,00% |
| 2019-06-07 | 9.827,573450 | +0,02% |
| 2019-06-06 | 9.824,195107 | -0,03% |
| 2019-06-05 | 9.813,816736 | -0,11% |
| 2019-06-04 | 9.784,438304 | -0,30% |
| 2019-06-03 | 9.785,059872 | +0,01% |
| 2019-05-31 | 9.796,949309 | +0,12% |
| 2019-05-30 | 9.796,570902 | 0,00% |
| 2019-05-29 | 9.806,192527 | +0,10% |
| 2019-05-28 | 9.807,814163 | +0,02% |
| 2019-05-27 | 9.811,435795 | +0,04% |
| 2019-05-24 | 9.807,300814 | -0,04% |
| 2019-05-23 | 9.834,922500 | +0,28% |
| 2019-05-22 | 9.856,544246 | +0,22% |
| 2019-05-21 | 9.843,165961 | -0,14% |
| 2019-05-20 | 9.858,787711 | +0,16% |
| 2019-05-17 | 9.865,653044 | +0,07% |
| 2019-05-16 | 9.850,274769 | -0,16% |
| 2019-05-15 | 9.861,896523 | +0,12% |
| 2019-05-14 | 9.854,518259 | -0,07% |
| 2019-05-13 | 9.879,140056 | +0,25% |
| 2019-05-10 | 9.874,005435 | -0,05% |
| 2019-05-09 | 9.870,627214 | -0,03% |
| 2019-05-08 | 9.881,249015 | +0,11% |
| 2019-05-07 | 9.872,870790 | -0,08% |
| 2019-05-06 | 9.898,492637 | +0,26% |
| 2019-05-03 | 9.897,358152 | -0,01% |
| 2019-05-02 | 9.895,979984 | -0,01% |
| 2019-04-30 | 9.887,248100 | -0,09% |
| 2019-04-29 | 9.883,870450 | -0,03% |
| 2019-04-26 | 9.877,735841 | -0,06% |
| 2019-04-25 | 9.879,357634 | +0,02% |
| 2019-04-24 | 9.885,979438 | +0,07% |
| 2019-04-23 | 9.877,601216 | -0,08% |
| 2019-04-18 | 9.896,710382 | +0,19% |
| 2019-04-16 | 9.880,953972 | -0,16% |
| 2019-04-15 | 9.879,575762 | -0,01% |
| 2019-04-12 | 9.866,441063 | -0,13% |
| 2019-04-11 | 9.860,062702 | -0,06% |
| 2019-04-10 | 9.866,684356 | +0,07% |
| 2019-04-09 | 9.869,306010 | +0,03% |
| 2019-04-08 | 9.865,927656 | -0,03% |
| 2019-04-05 | 9.859,792646 | -0,06% |
| 2019-04-04 | 9.980,381895 | +1,22% |
| 2019-04-03 | 9.962,003792 | -0,18% |
| 2019-04-02 | 9.939,657908 | -0,22% |
| 2019-04-01 | 9.911,279676 | -0,29% |
| 2019-03-29 | 9.911,178844 | 0,00% |
| 2019-03-28 | 9.881,800508 | -0,30% |
| 2019-03-27 | 9.883,422162 | +0,02% |
| 2019-03-26 | 9.886,043826 | +0,03% |
| 2019-03-25 | 9.914,665559 | +0,29% |
| 2019-03-22 | 9.951,530738 | +0,37% |
| 2019-03-21 | 9.983,152631 | +0,32% |
| 2019-03-20 | 9.996,774564 | +0,14% |
| 2019-03-19 | 9.951,396389 | -0,45% |
| 2019-03-18 | 9.888,018061 | -0,64% |
| 2019-03-14 | 9.787,542435 | -1,02% |
| 2019-03-13 | 9.767,173480 | -0,21% |
| 2019-03-12 | 9.766,804528 | 0,00% |
| 2019-03-11 | 9.761,435549 | -0,05% |
| 2019-03-08 | 9.798,328891 | +0,38% |
| 2019-03-07 | 9.817,960051 | +0,20% |
| 2019-03-06 | 9.834,591260 | +0,17% |
| 2019-03-05 | 9.830,222445 | -0,04% |
| 2019-03-04 | 9.858,853701 | +0,29% |
| 2019-03-01 | 9.825,747183 | -0,34% |
| 2019-02-28 | 9.840,402868 | +0,15% |
| 2019-02-27 | 9.845,034099 | +0,05% |
| 2019-02-26 | 9.883,726178 | +0,39% |
| 2019-02-25 | 9.882,357494 | -0,01% |
| 2019-02-22 | 9.847,251073 | -0,36% |
| 2019-02-21 | 9.842,882293 | -0,04% |
| 2019-02-20 | 9.817,513463 | -0,26% |
| 2019-02-19 | 9.823,144644 | +0,06% |
| 2019-02-18 | 9.790,775750 | -0,33% |
| 2019-02-15 | 9.805,669104 | +0,15% |
| 2019-02-14 | 9.789,300203 | -0,17% |
| 2019-02-13 | 9.784,931301 | -0,04% |
| 2019-02-12 | 9.774,562361 | -0,11% |
| 2019-02-11 | 9.772,193431 | -0,02% |
| 2019-02-08 | 9.793,086713 | +0,21% |
| 2019-02-07 | 9.827,717901 | +0,35% |
| 2019-02-06 | 9.813,349068 | -0,15% |
| 2019-02-05 | 9.776,980138 | -0,37% |
| 2019-02-04 | 9.789,611244 | +0,13% |
| 2019-02-01 | 9.799,504569 | +0,10% |
| 2019-01-31 | 9.773,160114 | -0,27% |
| 2019-01-30 | 9.782,791203 | +0,10% |
| 2019-01-29 | 9.777,422837 | -0,05% |
| 2019-01-28 | 9.774,053900 | -0,03% |
| 2019-01-25 | 9.770,947064 | -0,03% |
| 2019-01-24 | 9.779,578149 | +0,09% |
| 2019-01-23 | 9.750,209158 | -0,30% |
| 2019-01-22 | 9.779,840239 | +0,30% |
| 2019-01-21 | 9.804,471388 | +0,25% |
| 2019-01-18 | 9.754,364445 | -0,51% |
| 2019-01-17 | 9.758,995479 | +0,05% |
| 2019-01-16 | 9.745,626471 | -0,14% |
| 2019-01-15 | 9.754,257495 | +0,09% |
| 2019-01-14 | 9.777,888576 | +0,24% |
| 2019-01-11 | 9.779,781779 | +0,02% |
| 2019-01-10 | 9.794,412906 | +0,15% |
| 2019-01-09 | 9.796,044037 | +0,02% |
| 2019-01-08 | 9.767,675107 | -0,29% |
| 2019-01-07 | 9.745,306124 | -0,23% |
| 2019-01-04 | 9.732,199059 | -0,13% |
| 2019-01-03 | 9.722,830015 | -0,10% |
| 2019-01-02 | 9.714,460964 | -0,09% |
| 2018-12-28 | 9.709,634011 | -0,05% |
| 2018-12-27 | 9.723,264660 | +0,14% |
| 2018-12-21 | 9.738,050745 | +0,15% |
| 2018-12-20 | 9.752,681497 | +0,15% |
| 2018-12-19 | 9.746,312217 | -0,07% |
| 2018-12-18 | 9.747,942948 | +0,02% |
| 2018-12-17 | 9.757,573696 | +0,10% |
| 2018-12-14 | 9.770,466692 | +0,13% |
| 2018-12-13 | 9.778,097498 | +0,08% |
| 2018-12-12 | 9.779,728311 | +0,02% |
| 2018-12-11 | 9.758,359052 | -0,22% |
| 2018-12-10 | 9.789,989890 | +0,32% |
| 2018-12-07 | 9.846,883133 | +0,58% |
| 2018-12-06 | 9.905,514332 | +0,60% |
| 2018-12-05 | 9.928,145602 | +0,23% |
| 2018-12-04 | 9.927,776880 | 0,00% |
| 2018-12-03 | 9.866,432415 | -0,62% |
| 2018-11-30 | 9.874,325747 | +0,08% |
| 2018-11-29 | 9.838,956731 | -0,36% |
| 2018-11-28 | 9.831,587694 | -0,07% |
| 2018-11-27 | 9.798,218543 | -0,34% |
| 2018-11-26 | 9.806,849423 | +0,09% |
| 2018-11-23 | 9.805,742541 | -0,01% |
| 2018-11-22 | 9.794,373375 | -0,12% |
| 2018-11-21 | 9.824,004303 | +0,30% |
| 2018-11-20 | 9.872,635376 | +0,50% |
| 2018-11-19 | 9.879,266482 | +0,07% |
| 2018-11-16 | 9.879,159854 | 0,00% |
| 2018-11-15 | 9.907,791052 | +0,29% |
| 2018-11-14 | 9.890,422194 | -0,18% |
| 2018-11-13 | 9.890,053321 | 0,00% |
| 2018-11-12 | 9.876,684417 | -0,14% |
| 2018-11-09 | 9.916,577917 | +0,40% |
| 2018-11-08 | 9.925,209169 | +0,09% |
| 2018-11-07 | 9.848,840164 | -0,77% |
| 2018-11-06 | 9.850,471163 | +0,02% |
| 2018-11-05 | 9.816,126516 | -0,35% |
| 2018-10-31 | 9.782,281906 | -0,34% |
| 2018-10-30 | 9.817,912794 | +0,36% |
| 2018-10-29 | 9.756,543449 | -0,63% |
| 2018-10-26 | 9.781,436599 | +0,26% |
| 2018-10-25 | 9.801,067977 | +0,20% |
| 2018-10-24 | 9.839,698883 | +0,39% |
| 2018-10-19 | 9.857,854845 | +0,18% |
| 2018-10-18 | 9.877,485897 | +0,20% |
| 2018-10-17 | 9.931,117096 | +0,54% |
| 2018-10-16 | 9.895,748191 | -0,36% |
| 2018-10-15 | 9.926,379361 | +0,31% |
| 2018-10-12 | 9.929,273086 | +0,03% |
| 2018-10-11 | 9.996,904464 | +0,68% |
| 2018-10-10 | 9.927,535630 | -0,69% |
| 2018-10-09 | 9.944,166844 | +0,17% |
| 2018-10-08 | 9.977,798153 | +0,34% |
| 2018-10-05 | 9.965,704522 | -0,12% |
| 2018-10-04 | 9.962,335710 | -0,03% |
| 2018-10-03 | 9.972,966926 | +0,11% |
| 2018-10-02 | 9.974,598161 | +0,02% |
| 2018-10-01 | 9.968,253853 | -0,06% |
| 2018-09-28 | 9.958,140806 | -0,10% |
| 2018-09-27 | 9.971,771959 | +0,14% |
| 2018-09-26 | 9.977,403129 | +0,06% |
| 2018-09-25 | 9.998,034360 | +0,21% |
| 2018-09-24 | 9.995,665584 | -0,02% |
| 2018-09-21 | 9.963,559413 | -0,32% |
| 2018-09-20 | 9.963,190529 | 0,00% |
| 2018-09-19 | 9.961,821649 | -0,01% |
| 2018-09-18 | 9.959,452745 | -0,02% |
| 2018-09-17 | 9.946,083804 | -0,13% |
| 2018-09-14 | 9.941,977594 | -0,04% |
| 2018-09-13 | 9.913,608539 | -0,29% |
| 2018-09-12 | 9.913,237761 | 0,00% |
| 2018-09-11 | 9.948,867077 | +0,36% |
| 2018-09-10 | 9.927,496328 | -0,21% |
| 2018-09-07 | 9.932,384904 | +0,05% |
| 2018-09-06 | 9.950,014219 | +0,18% |
| 2018-09-05 | 9.983,643646 | +0,34% |
| 2018-09-04 | 10.021,273179 | +0,38% |
| 2018-09-03 | 10.027,927206 | +0,07% |
| 2018-08-31 | 10.031,816121 | +0,04% |
| 2018-08-30 | 10.045,445737 | +0,14% |
| 2018-08-29 | 10.033,075295 | -0,12% |
| 2018-08-28 | 10.026,704833 | -0,06% |
| 2018-08-27 | 10.024,334363 | -0,02% |
| 2018-08-24 | 10.009,223228 | -0,15% |
| 2018-08-23 | 10.020,852747 | +0,12% |
| 2018-08-22 | 9.999,482191 | -0,21% |
| 2018-08-21 | 9.986,111596 | -0,13% |
| 2018-08-17 | 9.997,630141 | +0,12% |
| 2018-08-16 | 9.993,259578 | -0,04% |
| 2018-08-15 | 10.037,889133 | +0,45% |
| 2018-08-14 | 10.038,518692 | +0,01% |
| 2018-08-13 | 10.032,148225 | -0,06% |
| 2018-08-10 | 10.100,037433 | +0,68% |
| 2018-08-09 | 10.108,667217 | +0,09% |
| 2018-08-08 | 10.118,297022 | +0,10% |
| 2018-08-07 | 10.166,926995 | +0,48% |
| 2018-08-06 | 10.159,556965 | -0,07% |
| 2018-08-03 | 10.133,446259 | -0,26% |
| 2018-08-02 | 10.147,076175 | +0,13% |
| 2018-08-01 | 10.150,730587 | +0,04% |
| 2018-07-31 | 10.156,360564 | +0,06% |
| 2018-07-30 | 10.160,990562 | +0,05% |
| 2018-07-27 | 10.112,879720 | -0,47% |
| 2018-07-26 | 10.086,509472 | -0,26% |
| 2018-07-25 | 10.091,139241 | +0,05% |
| 2018-07-24 | 10.076,768964 | -0,14% |
| 2018-07-23 | 10.080,398709 | +0,04% |
| 2018-07-20 | 10.084,287756 | +0,04% |
| 2018-07-19 | 10.081,917507 | -0,02% |
| 2018-07-18 | 10.050,547152 | -0,31% |
| 2018-07-17 | 10.051,176807 | +0,01% |
| 2018-07-16 | 10.057,806487 | +0,07% |
| 2018-07-13 | 10.051,695391 | -0,06% |
| 2018-07-12 | 10.051,325053 | 0,00% |
| 2018-07-11 | 10.060,954776 | +0,10% |
| 2018-07-10 | 10.045,586122 | -0,15% |
| 2018-07-09 | 10.043,215780 | -0,02% |
| 2018-07-06 | 10.035,104599 | -0,08% |
| 2018-07-05 | 10.026,758940 | -0,08% |
| 2018-06-29 | 9.992,536595 | -0,34% |
| 2018-06-28 | 9.984,166200 | -0,08% |
| 2018-06-27 | 10.012,795898 | +0,29% |
| 2018-06-26 | 10.012,425582 | 0,00% |
| 2018-06-25 | 10.030,055323 | +0,18% |
| 2018-06-22 | 10.033,944570 | +0,04% |
| 2018-06-21 | 10.047,574372 | +0,14% |
| 2018-06-20 | 10.045,204163 | -0,02% |
| 2018-06-19 | 10.081,834068 | +0,36% |
| 2018-06-18 | 10.117,464087 | +0,35% |
| 2018-06-15 | 10.075,353453 | -0,42% |
| 2018-06-14 | 10.077,983351 | +0,03% |
| 2018-06-13 | 10.075,613242 | -0,02% |
| 2018-06-12 | 10.059,243086 | -0,16% |
| 2018-06-11 | 10.032,872848 | -0,26% |
| 2018-06-08 | 10.065,762174 | +0,33% |
| 2018-06-07 | 10.055,392004 | -0,10% |
| 2018-06-06 | 10.056,021835 | +0,01% |
| 2018-06-05 | 10.014,651543 | -0,41% |
| 2018-06-04 | 10.012,281245 | -0,02% |
| 2018-06-01 | 10.025,194914 | +0,13% |
| 2018-05-31 | 10.017,824641 | -0,07% |
| 2018-05-30 | 10.006,454324 | -0,11% |
| 2018-05-29 | 10.044,084133 | +0,38% |
| 2018-05-28 | 10.047,713952 | +0,04% |
| 2018-05-25 | 10.049,603257 | +0,02% |
| 2018-05-24 | 10.057,233105 | +0,08% |
| 2018-05-23 | 10.060,862964 | +0,04% |
| 2018-05-22 | 10.071,492869 | +0,11% |
| 2018-05-18 | 10.068,011939 | -0,03% |
| 2018-05-17 | 10.064,641809 | -0,03% |
| 2018-05-16 | 10.062,271693 | -0,02% |
| 2018-05-15 | 10.062,901573 | +0,01% |
| 2018-05-14 | 10.048,531403 | -0,14% |
| 2018-05-11 | 10.055,420679 | +0,07% |
| 2018-05-10 | 10.043,050505 | -0,12% |
| 2018-05-09 | 10.052,680357 | +0,10% |
| 2018-05-08 | 10.047,310198 | -0,05% |
| 2018-05-07 | 10.034,940010 | -0,12% |
| 2018-05-04 | 10.044,829229 | +0,10% |
| 2018-05-03 | 10.053,459099 | +0,09% |
| 2018-05-02 | 10.012,113318 | -0,41% |
| 2018-04-27 | 9.966,261647 | -0,46% |
| 2018-04-26 | 9.934,891138 | -0,31% |
| 2018-04-25 | 9.987,521368 | +0,53% |
| 2018-04-24 | 9.956,150913 | -0,31% |
| 2018-04-23 | 9.975,780525 | +0,20% |
| 2018-04-20 | 9.968,669522 | -0,07% |
| 2018-04-19 | 9.970,299109 | +0,02% |
| 2018-04-18 | 9.947,928621 | -0,22% |
| 2018-04-17 | 9.934,559195 | -0,13% |
| 2018-04-16 | 9.946,188660 | +0,12% |
| 2018-04-13 | 9.928,077615 | -0,18% |
| 2018-04-12 | 9.936,707037 | +0,09% |
| 2018-04-11 | 9.916,336360 | -0,21% |
| 2018-04-10 | 9.916,965586 | +0,01% |
| 2018-04-09 | 9.913,684620 | -0,03% |
| 2018-04-06 | 10.181,496632 | +2,70% |
| 2018-04-05 | 10.181,126701 | 0,00% |
| 2018-04-04 | 10.180,756775 | 0,00% |
| 2018-04-03 | 10.167,411388 | -0,13% |
| 2018-03-29 | 10.139,569254 | -0,27% |
| 2018-03-28 | 10.140,199174 | +0,01% |
| 2018-03-27 | 10.145,829118 | +0,06% |
| 2018-03-26 | 10.123,458981 | -0,22% |
| 2018-03-23 | 10.132,349061 | +0,09% |
| 2018-03-22 | 10.153,979027 | +0,21% |
| 2018-03-21 | 10.176,609053 | +0,22% |
| 2018-03-20 | 10.186,239112 | +0,09% |
| 2018-03-19 | 10.163,929822 | -0,22% |
| 2018-03-14 | 10.200,098810 | +0,36% |
| 2018-03-13 | 10.184,738113 | -0,15% |
| 2018-03-12 | 10.159,377342 | -0,25% |
| 2018-03-09 | 10.132,295171 | -0,27% |
| 2018-03-08 | 10.107,934242 | -0,24% |
| 2018-03-07 | 10.145,573421 | +0,37% |
| 2018-03-06 | 10.068,212378 | -0,76% |
| 2018-03-05 | 10.036,851239 | -0,31% |
| 2018-03-02 | 10.106,769028 | +0,70% |
| 2018-03-01 | 10.147,432686 | +0,40% |
| 2018-02-28 | 10.153,071883 | +0,06% |
| 2018-02-27 | 10.162,711101 | +0,09% |
| 2018-02-26 | 10.150,350286 | -0,12% |
| 2018-02-23 | 10.084,268055 | -0,65% |
| 2018-02-22 | 10.116,907130 | +0,32% |
| 2018-02-21 | 10.101,546169 | -0,15% |
| 2018-02-20 | 10.112,185226 | +0,11% |
| 2018-02-19 | 10.089,824215 | -0,22% |
| 2018-02-16 | 10.058,741959 | -0,31% |
| 2018-02-15 | 10.055,380844 | -0,03% |
| 2018-02-14 | 10.015,019612 | -0,40% |
| 2018-02-13 | 10.045,658455 | +0,31% |
| 2018-02-12 | 10.012,297176 | -0,33% |
| 2018-02-09 | 10.072,215069 | +0,60% |
| 2018-02-08 | 10.080,854001 | +0,09% |
| 2018-02-07 | 10.057,492869 | -0,23% |
| 2018-02-06 | 10.147,131962 | +0,89% |
| 2018-02-05 | 10.174,771126 | +0,27% |
| 2018-02-02 | 10.267,689709 | +0,91% |
| 2018-02-01 | 10.258,353610 | -0,09% |
| 2018-01-31 | 10.301,993149 | +0,43% |
| 2018-01-30 | 10.316,632739 | +0,14% |
| 2018-01-29 | 10.335,272382 | +0,18% |
| 2018-01-26 | 10.354,191787 | +0,18% |
| 2018-01-25 | 10.378,831563 | +0,24% |
| 2018-01-24 | 10.379,471334 | +0,01% |
| 2018-01-23 | 10.365,111081 | -0,14% |
| 2018-01-22 | 10.297,750635 | -0,65% |
| 2018-01-19 | 10.281,670365 | -0,16% |
| 2018-01-18 | 10.281,309858 | 0,00% |
| 2018-01-17 | 10.301,949416 | +0,20% |
| 2018-01-16 | 10.257,588838 | -0,43% |
| 2018-01-15 | 10.271,228295 | +0,13% |
| 2018-01-12 | 10.293,146914 | +0,21% |
| 2018-01-11 | 10.313,786503 | +0,20% |
| 2018-01-10 | 10.359,426232 | +0,44% |
| 2018-01-09 | 10.346,065940 | -0,13% |
| 2018-01-08 | 10.331,705637 | -0,14% |
| 2018-01-05 | 10.292,624123 | -0,38% |
| 2018-01-04 | 10.265,263616 | -0,27% |
| 2018-01-03 | 10.245,903049 | -0,19% |
| 2018-01-02 | 10.251,566924 | +0,06% |
| 2017-12-29 | 10.276,119268 | +0,24% |
| 2017-12-28 | 10.255,758594 | -0,20% |
| 2017-12-27 | 10.262,397954 | +0,06% |
| 2017-12-22 | 10.238,594237 | -0,23% |
| 2017-12-21 | 10.262,233580 | +0,23% |
| 2017-12-20 | 10.297,873052 | +0,35% |
| 2017-12-19 | 10.279,512449 | -0,18% |
| 2017-12-18 | 10.231,151702 | -0,47% |
| 2017-12-15 | 10.232,069467 | +0,01% |
| 2017-12-14 | 10.278,708867 | +0,46% |
| 2017-12-13 | 10.266,348235 | -0,12% |
| 2017-12-12 | 10.257,987575 | -0,08% |
| 2017-12-11 | 10.288,627007 | +0,30% |
| 2017-12-08 | 10.258,544832 | -0,29% |
| 2017-12-07 | 10.218,184061 | -0,39% |
| 2017-12-06 | 10.222,823297 | +0,05% |
| 2017-12-05 | 10.175,462390 | -0,46% |
| 2017-12-01 | 10.214,043794 | +0,38% |
| 2017-11-30 | 10.184,682916 | -0,29% |
| 2017-11-29 | 10.154,321941 | -0,30% |
| 2017-11-28 | 10.159,960984 | +0,06% |
| 2017-11-27 | 10.162,600037 | +0,03% |
| 2017-11-24 | 10.140,517516 | -0,22% |
| 2017-11-23 | 10.161,156559 | +0,20% |
| 2017-11-22 | 10.160,795594 | 0,00% |
| 2017-11-21 | 10.161,434634 | +0,01% |
| 2017-11-20 | 10.145,073612 | -0,16% |
| 2017-11-17 | 10.148,991152 | +0,04% |
| 2017-11-16 | 10.145,630141 | -0,03% |
| 2017-11-15 | 10.215,269323 | +0,69% |
| 2017-11-14 | 10.206,908484 | -0,08% |
| 2017-11-13 | 10.259,547802 | +0,52% |
| 2017-11-10 | 10.268,465717 | +0,09% |
| 2017-11-09 | 10.278,105088 | +0,09% |
| 2017-11-08 | 10.301,744528 | +0,23% |
| 2017-11-07 | 10.265,383867 | -0,35% |
| 2017-11-06 | 10.299,023321 | +0,33% |
| 2017-11-03 | 10.285,941250 | -0,13% |
| 2017-11-02 | 10.271,605090 | -0,14% |
| 2017-10-31 | 10.269,883708 | -0,02% |
| 2017-10-30 | 10.278,523084 | +0,08% |
| 2017-10-27 | 10.197,440712 | -0,79% |
| 2017-10-26 | 10.215,079895 | +0,17% |
| 2017-10-25 | 10.225,719116 | +0,10% |
| 2017-10-24 | 10.213,358202 | -0,12% |
| 2017-10-20 | 10.198,914824 | -0,14% |
| 2017-10-19 | 10.222,553956 | +0,23% |
| 2017-10-18 | 10.211,193045 | -0,11% |
| 2017-10-17 | 10.210,832131 | 0,00% |
| 2017-10-16 | 10.198,471177 | -0,12% |
| 2017-10-13 | 10.198,388649 | 0,00% |
| 2017-10-12 | 10.210,027727 | +0,11% |
| 2017-10-11 | 10.202,666763 | -0,07% |
| 2017-10-10 | 10.238,305895 | +0,35% |
| 2017-10-09 | 10.277,945149 | +0,39% |
| 2017-10-06 | 10.266,862910 | -0,11% |
| 2017-10-05 | 10.284,502167 | +0,17% |
| 2017-10-04 | 10.307,141500 | +0,22% |
| 2017-10-03 | 10.297,781397 | -0,09% |
| 2017-10-02 | 10.272,445183 | -0,25% |
| 2017-09-29 | 10.240,357587 | -0,31% |
| 2017-09-28 | 10.239,996823 | 0,00% |
| 2017-09-27 | 10.224,636023 | -0,15% |
| 2017-09-26 | 10.215,275195 | -0,09% |
| 2017-09-25 | 10.212,914370 | -0,02% |
| 2017-09-22 | 10.220,831266 | +0,08% |
| 2017-09-21 | 10.239,470509 | +0,18% |
| 2017-09-20 | 10.186,109613 | -0,52% |
| 2017-09-19 | 10.157,748623 | -0,28% |
| 2017-09-18 | 10.134,387570 | -0,23% |
| 2017-09-15 | 10.107,304116 | -0,27% |
| 2017-09-14 | 10.114,943005 | +0,08% |
| 2017-09-13 | 10.143,580243 | +0,28% |
| 2017-09-12 | 10.108,217378 | -0,35% |
| 2017-09-11 | 10.085,854451 | -0,22% |
| 2017-09-08 | 10.097,765751 | +0,12% |
| 2017-09-07 | 10.050,402718 | -0,47% |
| 2017-09-06 | 10.079,039767 | +0,28% |
| 2017-09-05 | 10.068,676783 | -0,10% |
| 2017-09-04 | 10.095,313879 | +0,26% |
| 2017-09-01 | 10.057,249547 | -0,38% |
| 2017-08-31 | 10.038,886474 | -0,18% |
| 2017-08-30 | 10.021,523359 | -0,17% |
| 2017-08-29 | 10.065,160365 | +0,44% |
| 2017-08-28 | 10.091,797438 | +0,26% |
| 2017-08-25 | 10.097,708771 | +0,06% |
| 2017-08-24 | 10.098,345869 | +0,01% |
| 2017-08-23 | 10.051,982829 | -0,46% |
| 2017-08-22 | 10.058,619803 | +0,07% |
| 2017-08-21 | 10.063,256794 | +0,05% |
| 2017-08-18 | 10.079,168087 | +0,16% |
| 2017-08-17 | 10.102,805186 | +0,23% |
| 2017-08-16 | 10.104,442296 | +0,02% |
| 2017-08-15 | 10.111,079441 | +0,07% |
| 2017-08-14 | 10.058,716415 | -0,52% |
| 2017-08-11 | 10.102,627772 | +0,44% |
| 2017-08-10 | 10.107,264896 | +0,05% |
| 2017-08-09 | 10.127,902080 | +0,20% |
| 2017-08-08 | 10.114,539215 | -0,13% |
| 2017-08-07 | 10.089,176285 | -0,25% |
| 2017-08-04 | 10.075,087567 | -0,14% |
| 2017-08-03 | 10.097,724659 | +0,22% |
| 2017-08-02 | 10.074,361675 | -0,23% |
| 2017-08-01 | 10.080,023182 | +0,06% |
| 2017-07-31 | 10.061,660159 | -0,18% |
| 2017-07-28 | 10.096,571531 | +0,35% |
| 2017-07-27 | 10.083,212707 | -0,13% |
| 2017-07-26 | 10.074,849713 | -0,08% |
| 2017-07-25 | 10.063,486676 | -0,11% |
| 2017-07-24 | 10.095,123732 | +0,31% |
| 2017-07-21 | 10.140,035271 | +0,44% |
| 2017-07-20 | 10.133,672449 | -0,06% |
| 2017-07-19 | 10.150,309680 | +0,16% |
| 2017-07-18 | 10.185,947014 | +0,35% |
| 2017-07-17 | 10.188,584374 | +0,03% |
| 2017-07-14 | 10.187,495992 | -0,01% |
| 2017-07-13 | 10.145,133216 | -0,42% |
| 2017-07-12 | 10.128,770404 | -0,16% |
| 2017-07-11 | 10.115,407550 | -0,13% |
| 2017-07-10 | 10.097,044627 | -0,18% |
| 2017-07-07 | 10.086,955906 | -0,10% |
| 2017-07-06 | 10.108,593022 | +0,21% |
| 2017-07-05 | 10.105,230121 | -0,03% |
| 2017-07-04 | 10.101,867206 | -0,03% |
| 2017-07-03 | 10.112,528741 | +0,11% |
| 2017-06-30 | 10.130,441402 | +0,18% |
| 2017-06-29 | 10.147,078880 | +0,16% |
| 2017-06-28 | 10.156,716400 | +0,09% |
| 2017-06-27 | 10.206,354085 | +0,49% |
| 2017-06-26 | 10.178,991681 | -0,27% |
| 2017-06-23 | 10.201,903456 | +0,23% |
| 2017-06-22 | 10.201,541134 | 0,00% |
| 2017-06-21 | 10.249,178958 | +0,47% |
| 2017-06-20 | 10.221,816707 | -0,27% |
| 2017-06-19 | 10.191,454378 | -0,30% |
| 2017-06-16 | 10.181,366035 | -0,10% |
| 2017-06-15 | 10.230,003831 | +0,48% |
| 2017-06-14 | 10.202,641541 | -0,27% |
| 2017-06-13 | 10.186,279208 | -0,16% |
| 2017-06-12 | 10.182,916889 | -0,03% |
| 2017-06-09 | 10.170,828439 | -0,12% |
| 2017-06-08 | 10.156,466028 | -0,14% |
| 2017-06-07 | 10.120,103512 | -0,36% |
| 2017-06-06 | 10.120,741004 | +0,01% |
| 2017-06-02 | 10.094,289207 | -0,26% |
| 2017-06-01 | 10.055,950963 | -0,38% |
| 2017-05-31 | 10.044,588223 | -0,11% |
| 2017-05-30 | 10.044,225475 | 0,00% |
| 2017-05-29 | 10.029,862692 | -0,14% |
| 2017-05-26 | 10.045,773771 | +0,16% |
| 2017-05-25 | 10.039,411016 | -0,06% |
| 2017-05-24 | 10.020,048215 | -0,19% |
| 2017-05-23 | 10.057,685532 | +0,38% |
| 2017-05-22 | 10.040,322806 | -0,17% |
| 2017-05-19 | 9.995,233673 | -0,45% |
| 2017-05-18 | 10.056,871011 | +0,62% |
| 2017-05-17 | 10.069,508389 | +0,13% |
| 2017-05-16 | 10.053,145731 | -0,16% |
| 2017-05-15 | 10.023,782994 | -0,29% |
| 2017-05-12 | 10.043,693958 | +0,20% |
| 2017-05-11 | 10.013,331186 | -0,30% |
| 2017-05-10 | 10.007,968410 | -0,05% |
| 2017-05-09 | 9.960,605483 | -0,47% |
| 2017-05-08 | 9.932,242468 | -0,28% |
| 2017-05-05 | 9.919,152935 | -0,13% |
| 2017-05-04 | 9.910,790406 | -0,08% |
| 2017-05-03 | 9.910,427322 | 0,00% |
| 2017-05-02 | 9.894,088679 | -0,16% |
| 2017-04-28 | 9.901,635787 | +0,08% |
| 2017-04-27 | 9.905,272625 | +0,04% |
| 2017-04-26 | 9.899,909452 | -0,05% |
| 2017-04-25 | 9.898,546276 | -0,01% |
| 2017-04-24 | 9.836,182882 | -0,63% |
| 2017-04-21 | 9.835,092770 | -0,01% |
| 2017-04-20 | 9.831,729362 | -0,03% |
| 2017-04-19 | 9.838,365960 | +0,07% |
| 2017-04-18 | 9.848,002598 | +0,10% |
| 2017-04-13 | 9.869,185905 | +0,22% |
| 2017-04-12 | 9.873,822647 | +0,05% |
| 2017-04-11 | 9.851,459309 | -0,23% |
| 2017-04-10 | 9.840,095929 | -0,12% |
| 2017-04-07 | 9.834,005814 | -0,06% |
| 2017-04-06 | 9.849,642463 | +0,16% |
| 2017-04-05 | 9.852,279140 | +0,03% |
| 2017-04-04 | 9.860,976618 | +0,09% |
| 2017-04-03 | 9.830,637817 | -0,31% |
| 2017-03-31 | 9.804,555128 | -0,27% |
| 2017-03-30 | 10.237,817811 | +4,42% |
| 2017-03-29 | 9.897,452662 | -3,32% |
| 2017-03-28 | 10.213,465245 | +3,19% |
| 2017-03-27 | 10.224,102869 | +0,10% |
| 2017-03-24 | 10.159,013919 | -0,64% |
| 2017-03-23 | 10.114,651204 | -0,44% |
| 2017-03-22 | 10.163,288653 | +0,48% |
| 2017-03-21 | 10.208,926245 | +0,45% |
| 2017-03-20 | 10.186,563772 | -0,22% |
| 2017-03-17 | 10.152,474740 | -0,33% |
| 2017-03-16 | 10.107,112028 | -0,45% |
| 2017-03-14 | 10.108,404233 | +0,01% |
| 2017-03-13 | 10.125,050666 | +0,16% |
| 2017-03-10 | 10.079,988593 | -0,45% |
| 2017-03-09 | 10.037,634776 | -0,42% |
| 2017-03-08 | 10.079,281073 | +0,41% |
| 2017-03-07 | 10.114,927481 | +0,35% |
| 2017-03-06 | 10.131,573950 | +0,16% |
| 2017-03-03 | 10.154,512027 | +0,23% |
| 2017-03-02 | 10.133,158496 | -0,21% |
| 2017-03-01 | 10.073,829272 | -0,59% |
| 2017-02-28 | 10.047,475505 | -0,26% |
| 2017-02-27 | 10.018,121666 | -0,29% |
| 2017-02-24 | 10.079,059450 | +0,61% |
| 2017-02-23 | 10.084,705790 | +0,06% |
| 2017-02-22 | 10.031,351998 | -0,53% |
| 2017-02-21 | 10.000,998110 | -0,30% |
| 2017-02-20 | 9.955,644110 | -0,45% |
| 2017-02-17 | 9.977,581537 | +0,22% |
| 2017-02-16 | 9.957,227527 | -0,20% |
| 2017-02-15 | 9.948,873495 | -0,08% |
| 2017-02-14 | 9.954,519496 | +0,06% |
| 2017-02-13 | 9.932,165446 | -0,22% |
| 2017-02-10 | 9.889,102565 | -0,43% |
| 2017-02-09 | 9.843,748237 | -0,46% |
| 2017-02-08 | 9.811,393831 | -0,33% |
| 2017-02-07 | 9.837,039499 | +0,26% |
| 2017-02-06 | 9.838,685167 | +0,02% |
| 2017-02-03 | 9.869,622215 | +0,31% |
| 2017-02-02 | 9.869,267976 | 0,00% |
| 2017-02-01 | 9.892,938284 | +0,24% |
| 2017-01-31 | 9.916,584188 | +0,24% |
| 2017-01-30 | 9.947,230189 | +0,31% |
| 2017-01-27 | 9.939,167919 | -0,08% |
| 2017-01-26 | 9.904,813791 | -0,35% |
| 2017-01-25 | 9.852,459524 | -0,53% |
| 2017-01-24 | 9.851,105256 | -0,01% |
| 2017-01-23 | 9.852,751003 | +0,02% |
| 2017-01-20 | 9.819,687765 | -0,34% |
| 2017-01-19 | 9.808,333391 | -0,12% |
| 2017-01-18 | 9.818,979027 | +0,11% |
| 2017-01-17 | 9.767,624534 | -0,52% |
| 2017-01-16 | 9.770,270031 | +0,03% |
| 2017-01-13 | 9.774,206660 | +0,04% |
| 2017-01-12 | 9.760,852143 | -0,14% |
| 2017-01-11 | 9.701,497443 | -0,61% |
| 2017-01-10 | 9.727,142793 | +0,26% |
| 2017-01-09 | 9.799,788344 | +0,75% |
| 2017-01-06 | 9.824,725241 | +0,25% |
| 2017-01-05 | 9.815,370852 | -0,10% |
| 2017-01-04 | 9.840,016528 | +0,25% |
| 2017-01-03 | 9.849,662257 | +0,10% |
| 2017-01-02 | 9.797,332311 | -0,53% |
| 2016-12-30 | 9.799,266300 | +0,02% |
| 2016-12-29 | 9.807,911886 | +0,09% |
| 2016-12-28 | 9.819,557522 | +0,12% |
| 2016-12-27 | 9.807,203123 | -0,13% |
| 2016-12-23 | 9.786,783369 | -0,21% |
| 2016-12-22 | 9.789,428909 | +0,03% |
| 2016-12-21 | 9.773,074406 | -0,17% |
| 2016-12-20 | 9.770,719913 | -0,02% |
| 2016-12-19 | 9.753,365363 | -0,18% |
| 2016-12-16 | 9.735,300496 | -0,19% |
| 2016-12-15 | 9.743,945932 | +0,09% |
| 2016-12-14 | 9.735,591332 | -0,09% |
| 2016-12-13 | 9.717,236686 | -0,19% |
| 2016-12-12 | 9.727,882079 | +0,11% |
| 2016-12-09 | 9.666,816954 | -0,63% |
| 2016-12-08 | 9.666,462172 | 0,00% |
| 2016-12-07 | 9.623,107268 | -0,45% |
| 2016-12-06 | 9.583,752250 | -0,41% |
| 2016-12-05 | 9.556,397154 | -0,29% |
| 2016-12-02 | 9.578,331740 | +0,23% |
| 2016-12-01 | 9.578,001186 | 0,00% |
| 2016-11-30 | 9.577,646158 | 0,00% |
| 2016-11-29 | 9.576,291119 | -0,01% |
| 2016-11-28 | 9.574,936076 | -0,01% |
| 2016-11-25 | 9.575,870640 | +0,01% |
| 2016-11-24 | 9.572,515597 | -0,04% |
| 2016-11-23 | 9.580,160583 | +0,08% |
| 2016-11-22 | 9.566,805525 | -0,14% |
| 2016-11-21 | 9.569,450475 | +0,03% |
| 2016-11-18 | 9.572,384997 | +0,03% |
| 2016-11-17 | 9.585,030000 | +0,13% |
| 2016-11-16 | 9.591,675025 | +0,07% |
| 2016-11-15 | 9.591,320043 | 0,00% |
| 2016-11-14 | 9.606,965129 | +0,16% |
| 2016-11-11 | 9.625,899779 | +0,20% |
| 2016-11-10 | 9.560,544714 | -0,68% |
| 2016-11-09 | 9.569,189689 | +0,09% |
| 2016-11-08 | 9.557,834618 | -0,12% |
| 2016-11-07 | 9.523,479461 | -0,36% |
| 2016-11-04 | 9.535,413814 | +0,13% |
| 2016-11-03 | 9.532,058668 | -0,04% |
| 2016-11-02 | 9.582,728175 | +0,53% |
| 2016-10-28 | 9.563,951935 | -0,20% |
| 2016-10-27 | 9.577,596910 | +0,14% |
| 2016-10-26 | 9.570,241882 | -0,08% |
| 2016-10-25 | 9.557,887357 | -0,13% |
| 2016-10-24 | 9.538,532236 | -0,20% |
| 2016-10-21 | 9.523,466385 | -0,16% |
| 2016-10-20 | 9.486,111124 | -0,39% |
| 2016-10-19 | 9.485,755863 | 0,00% |
| 2016-10-18 | 9.468,400488 | -0,18% |
| 2016-10-17 | 9.475,045131 | +0,07% |
| 2016-10-15 | 9.471,334316 | -0,04% |
| 2016-10-14 | 9.439,978859 | -0,33% |
| 2016-10-13 | 9.466,623473 | +0,28% |
| 2016-10-12 | 9.438,268026 | -0,30% |
| 2016-10-11 | 9.413,912508 | -0,26% |
| 2016-10-10 | 9.413,556983 | 0,00% |
| 2016-10-07 | 9.417,490564 | +0,04% |
| 2016-10-06 | 9.434,135096 | +0,18% |
| 2016-10-05 | 9.441,779649 | +0,08% |
| 2016-10-04 | 9.450,424235 | +0,09% |
| 2016-10-03 | 9.428,092599 | -0,24% |
| 2016-09-30 | 9.449,024536 | +0,22% |
| 2016-09-29 | 9.454,668975 | +0,06% |
| 2016-09-28 | 9.433,313339 | -0,23% |
| 2016-09-27 | 9.474,957817 | +0,44% |
| 2016-09-26 | 9.525,602442 | +0,53% |
| 2016-09-23 | 9.517,536674 | -0,08% |
| 2016-09-22 | 9.501,181234 | -0,17% |
| 2016-09-21 | 9.490,825759 | -0,11% |
| 2016-09-20 | 9.496,470298 | +0,06% |
| 2016-09-19 | 9.496,114837 | 0,00% |
| 2016-09-16 | 9.509,049673 | +0,14% |
| 2016-09-15 | 9.512,694251 | +0,04% |
| 2016-09-14 | 9.553,337179 | +0,43% |
| 2016-09-13 | 9.505,979956 | -0,50% |
| 2016-09-12 | 9.598,623005 | +0,97% |
| 2016-09-09 | 9.595,552158 | -0,03% |
| 2016-09-08 | 9.572,195125 | -0,24% |
| 2016-09-07 | 9.610,838199 | +0,40% |
| 2016-09-06 | 9.612,481290 | +0,02% |
| 2016-09-05 | 9.566,124250 | -0,48% |
| 2016-09-02 | 9.591,053393 | +0,26% |
| 2016-09-01 | 9.589,720889 | -0,01% |
| 2016-08-31 | 9.579,363884 | -0,11% |
| 2016-08-30 | 9.559,006818 | -0,21% |
| 2016-08-29 | 9.558,649749 | 0,00% |
| 2016-08-26 | 9.568,578832 | +0,10% |
| 2016-08-25 | 9.582,221830 | +0,14% |
| 2016-08-24 | 9.557,864751 | -0,25% |
| 2016-08-23 | 9.554,507664 | -0,04% |
| 2016-08-22 | 9.563,150602 | +0,09% |
| 2016-08-19 | 9.572,079720 | +0,09% |
| 2016-08-18 | 9.571,722679 | 0,00% |
| 2016-08-17 | 9.599,365710 | +0,29% |
| 2016-08-16 | 9.619,008812 | +0,20% |
| 2016-08-15 | 9.638,651979 | +0,20% |
| 2016-08-12 | 9.631,581262 | -0,07% |
| 2016-08-11 | 9.668,224500 | +0,38% |
| 2016-08-10 | 9.658,867724 | -0,10% |
| 2016-08-09 | 9.642,510905 | -0,17% |
| 2016-08-08 | 9.599,153936 | -0,45% |
| 2016-08-05 | 9.602,083118 | +0,03% |
| 2016-08-04 | 9.589,726145 | -0,13% |
| 2016-08-03 | 9.596,369184 | +0,07% |
| 2016-08-02 | 9.610,012247 | +0,14% |
| 2016-08-01 | 9.628,679864 | +0,19% |
| 2016-07-29 | 9.618,609103 | -0,10% |
| 2016-07-28 | 9.624,252227 | +0,06% |
| 2016-07-27 | 9.597,895269 | -0,27% |
| 2016-07-26 | 9.614,538354 | +0,17% |
| 2016-07-25 | 9.615,181460 | +0,01% |
| 2016-07-22 | 9.616,110674 | +0,01% |
| 2016-07-21 | 9.652,753876 | +0,38% |
| 2016-07-20 | 9.646,398222 | -0,07% |
| 2016-07-19 | 9.673,041504 | +0,28% |
| 2016-07-18 | 9.660,684756 | -0,13% |
| 2016-07-15 | 9.659,614021 | -0,01% |
| 2016-07-14 | 9.643,257227 | -0,17% |
| 2016-07-13 | 9.624,900393 | -0,19% |
| 2016-07-12 | 9.587,543446 | -0,39% |
| 2016-07-11 | 9.544,186362 | -0,45% |
| 2016-07-08 | 9.532,115187 | -0,13% |
| 2016-07-07 | 9.517,758025 | -0,15% |
| 2016-07-06 | 9.570,400999 | +0,55% |
| 2016-07-05 | 9.602,044102 | +0,33% |
| 2016-07-04 | 9.575,687143 | -0,27% |
| 2016-07-01 | 9.558,640512 | -0,18% |
| 2016-06-30 | 9.540,296089 | -0,19% |
| 2016-06-29 | 9.521,947986 | -0,19% |
| 2016-06-28 | 9.520,599876 | -0,01% |
| 2016-06-27 | 9.591,251963 | +0,74% |
| 2016-06-24 | 9.729,209083 | +1,44% |
| 2016-06-23 | 9.670,861424 | -0,60% |
| 2016-06-22 | 9.657,513706 | -0,14% |
| 2016-06-21 | 9.631,165918 | -0,27% |
| 2016-06-20 | 9.569,817940 | -0,64% |
| 2016-06-17 | 9.544,774521 | -0,26% |
| 2016-06-16 | 9.560,426532 | +0,16% |
| 2016-06-15 | 9.559,078515 | -0,01% |
| 2016-06-14 | 9.594,730612 | +0,37% |
| 2016-06-13 | 9.627,382795 | +0,34% |
| 2016-06-10 | 9.684,339816 | +0,59% |
| 2016-06-09 | 9.719,992281 | +0,37% |
| 2016-06-08 | 9.719,644750 | 0,00% |
| 2016-06-07 | 9.676,297079 | -0,45% |
| 2016-06-06 | 9.708,949509 | +0,34% |
| 2016-06-03 | 9.684,906529 | -0,25% |
| 2016-06-02 | 9.686,558898 | +0,02% |
| 2016-06-01 | 9.726,235849 | +0,41% |
| 2016-05-31 | 9.732,888358 | +0,07% |
| 2016-05-30 | 9.731,540866 | -0,01% |
| 2016-05-27 | 9.726,497986 | -0,05% |
| 2016-05-26 | 9.694,150373 | -0,33% |
| 2016-05-25 | 9.650,802652 | -0,45% |
| 2016-05-24 | 9.638,454878 | -0,13% |
| 2016-05-23 | 9.625,107054 | -0,14% |
| 2016-05-20 | 9.628,063874 | +0,03% |
| 2016-05-19 | 9.618,716039 | -0,10% |
| 2016-05-18 | 9.627,368237 | +0,09% |
| 2016-05-17 | 9.621,020391 | -0,07% |
| 2016-05-13 | 9.643,629612 | +0,23% |
| 2016-05-12 | 9.628,281795 | -0,16% |
| 2016-05-11 | 9.647,934049 | +0,20% |
| 2016-05-10 | 9.631,586247 | -0,17% |
| 2016-05-09 | 9.605,238355 | -0,27% |
| 2016-05-06 | 9.615,195189 | +0,10% |
| 2016-05-05 | 9.603,847304 | -0,12% |
| 2016-05-04 | 9.630,499498 | +0,28% |
| 2016-05-03 | 9.673,151813 | +0,44% |
| 2016-05-02 | 9.698,828675 | +0,27% |
| 2016-04-29 | 9.704,785817 | +0,06% |
| 2016-04-28 | 9.736,438315 | +0,33% |
| 2016-04-27 | 9.696,090705 | -0,41% |
| 2016-04-26 | 9.700,743099 | +0,05% |
| 2016-04-25 | 9.721,395560 | +0,21% |
| 2016-04-22 | 9.703,352652 | -0,19% |
| 2016-04-21 | 9.703,005675 | 0,00% |
| 2016-04-20 | 9.690,656704 | -0,13% |
| 2016-04-19 | 9.650,307618 | -0,42% |
| 2016-04-18 | 9.638,958489 | -0,12% |
| 2016-04-15 | 9.649,911454 | +0,11% |
| 2016-04-14 | 9.629,562297 | -0,21% |
| 2016-04-13 | 9.599,213643 | -0,32% |
| 2016-04-12 | 9.609,864086 | +0,11% |
| 2016-04-11 | 9.594,514418 | -0,16% |
| 2016-04-08 | 9.598,466485 | +0,04% |
| 2016-04-07 | 9.714,517180 | +1,21% |
| 2016-04-06 | 9.714,167841 | 0,00% |
| 2016-04-05 | 9.713,831520 | 0,00% |