Aktuális árfolyam
1,8173
2025-10-31
Eszközérték
22.134 M
Forint
Hozam (6 hónap)
+4,93%
Évesített hozam
+10,05%
Maximum ár
1,8199
Minimum ár
1,7277
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,817260 | - |
| 2025-10-30 | 1,816521 | -0,04% |
| 2025-10-29 | 1,819903 | +0,19% |
| 2025-10-28 | 1,818431 | -0,08% |
| 2025-10-27 | 1,819526 | +0,06% |
| 2025-10-22 | 1,810122 | -0,52% |
| 2025-10-21 | 1,810483 | +0,02% |
| 2025-10-20 | 1,807766 | -0,15% |
| 2025-10-17 | 1,798870 | -0,49% |
| 2025-10-16 | 1,802872 | +0,22% |
| 2025-10-15 | 1,805398 | +0,14% |
| 2025-10-14 | 1,807870 | +0,14% |
| 2025-10-13 | 1,805670 | -0,12% |
| 2025-10-10 | 1,799173 | -0,36% |
| 2025-10-09 | 1,809316 | +0,56% |
| 2025-10-08 | 1,812055 | +0,15% |
| 2025-10-07 | 1,805493 | -0,36% |
| 2025-10-06 | 1,801507 | -0,22% |
| 2025-10-03 | 1,796351 | -0,29% |
| 2025-10-02 | 1,793157 | -0,18% |
| 2025-10-01 | 1,791358 | -0,10% |
| 2025-09-30 | 1,791395 | +0,00% |
| 2025-09-29 | 1,791682 | +0,02% |
| 2025-09-26 | 1,792103 | +0,02% |
| 2025-09-25 | 1,785329 | -0,38% |
| 2025-09-24 | 1,785178 | -0,01% |
| 2025-09-23 | 1,783528 | -0,09% |
| 2025-09-22 | 1,786337 | +0,16% |
| 2025-09-19 | 1,783290 | -0,17% |
| 2025-09-18 | 1,778255 | -0,28% |
| 2025-09-17 | 1,776649 | -0,09% |
| 2025-09-16 | 1,779488 | +0,16% |
| 2025-09-15 | 1,783204 | +0,21% |
| 2025-09-12 | 1,784513 | +0,07% |
| 2025-09-11 | 1,789890 | +0,30% |
| 2025-09-10 | 1,786638 | -0,18% |
| 2025-09-09 | 1,780319 | -0,35% |
| 2025-09-08 | 1,780959 | +0,04% |
| 2025-09-05 | 1,779169 | -0,10% |
| 2025-09-04 | 1,781441 | +0,13% |
| 2025-09-03 | 1,778510 | -0,16% |
| 2025-09-02 | 1,779548 | +0,06% |
| 2025-09-01 | 1,779159 | -0,02% |
| 2025-08-29 | 1,785482 | +0,36% |
| 2025-08-28 | 1,791413 | +0,33% |
| 2025-08-27 | 1,790738 | -0,04% |
| 2025-08-26 | 1,790697 | 0,00% |
| 2025-08-25 | 1,787006 | -0,21% |
| 2025-08-22 | 1,791976 | +0,28% |
| 2025-08-21 | 1,779879 | -0,68% |
| 2025-08-19 | 1,778434 | -0,08% |
| 2025-08-18 | 1,782493 | +0,23% |
| 2025-08-15 | 1,782560 | +0,00% |
| 2025-08-14 | 1,783105 | +0,03% |
| 2025-08-13 | 1,780829 | -0,13% |
| 2025-08-12 | 1,785038 | +0,24% |
| 2025-08-11 | 1,775855 | -0,51% |
| 2025-08-08 | 1,778512 | +0,15% |
| 2025-08-07 | 1,775058 | -0,19% |
| 2025-08-06 | 1,782139 | +0,40% |
| 2025-08-05 | 1,782453 | +0,02% |
| 2025-08-04 | 1,778219 | -0,24% |
| 2025-07-31 | 1,789166 | +0,62% |
| 2025-07-30 | 1,781702 | -0,42% |
| 2025-07-29 | 1,782438 | +0,04% |
| 2025-07-28 | 1,772050 | -0,58% |
| 2025-07-25 | 1,767283 | -0,27% |
| 2025-07-24 | 1,770265 | +0,17% |
| 2025-07-23 | 1,772108 | +0,10% |
| 2025-07-22 | 1,769531 | -0,15% |
| 2025-07-21 | 1,773329 | +0,21% |
| 2025-07-18 | 1,769554 | -0,21% |
| 2025-07-17 | 1,770360 | +0,05% |
| 2025-07-16 | 1,765561 | -0,27% |
| 2025-07-15 | 1,763260 | -0,13% |
| 2025-07-14 | 1,764917 | +0,09% |
| 2025-07-11 | 1,763492 | -0,08% |
| 2025-07-10 | 1,762459 | -0,06% |
| 2025-07-09 | 1,764485 | +0,11% |
| 2025-07-08 | 1,756902 | -0,43% |
| 2025-07-07 | 1,760377 | +0,20% |
| 2025-07-04 | 1,757392 | -0,17% |
| 2025-07-03 | 1,759403 | +0,11% |
| 2025-07-02 | 1,754481 | -0,28% |
| 2025-07-01 | 1,751177 | -0,19% |
| 2025-06-30 | 1,755152 | +0,23% |
| 2025-06-27 | 1,754714 | -0,02% |
| 2025-06-26 | 1,751402 | -0,19% |
| 2025-06-25 | 1,754872 | +0,20% |
| 2025-06-24 | 1,758470 | +0,21% |
| 2025-06-23 | 1,759326 | +0,05% |
| 2025-06-20 | 1,753103 | -0,35% |
| 2025-06-19 | 1,754341 | +0,07% |
| 2025-06-18 | 1,759000 | +0,27% |
| 2025-06-17 | 1,754259 | -0,27% |
| 2025-06-16 | 1,753205 | -0,06% |
| 2025-06-13 | 1,754329 | +0,06% |
| 2025-06-12 | 1,755191 | +0,05% |
| 2025-06-11 | 1,760733 | +0,32% |
| 2025-06-10 | 1,762300 | +0,09% |
| 2025-06-06 | 1,761784 | -0,03% |
| 2025-06-05 | 1,761454 | -0,02% |
| 2025-06-04 | 1,761644 | +0,01% |
| 2025-06-03 | 1,757442 | -0,24% |
| 2025-05-30 | 1,759872 | +0,14% |
| 2025-05-29 | 1,763990 | +0,23% |
| 2025-05-28 | 1,755699 | -0,47% |
| 2025-05-27 | 1,757927 | +0,13% |
| 2025-05-26 | 1,744870 | -0,74% |
| 2025-05-23 | 1,745646 | +0,04% |
| 2025-05-22 | 1,750224 | +0,26% |
| 2025-05-21 | 1,752425 | +0,13% |
| 2025-05-20 | 1,759320 | +0,39% |
| 2025-05-19 | 1,758572 | -0,04% |
| 2025-05-16 | 1,760181 | +0,09% |
| 2025-05-15 | 1,756447 | -0,21% |
| 2025-05-14 | 1,755246 | -0,07% |
| 2025-05-13 | 1,765130 | +0,56% |
| 2025-05-12 | 1,755583 | -0,54% |
| 2025-05-09 | 1,736932 | -1,06% |
| 2025-05-08 | 1,735337 | -0,09% |
| 2025-05-07 | 1,727737 | -0,44% |
| 2025-05-06 | 1,731105 | +0,19% |
| 2025-05-05 | 1,731858 | +0,04% |