Aktuális árfolyam
1,8173
2025-10-31
Eszközérték
22.134 M
Forint
Hozam (3 hónap)
+2,20%
Évesített hozam
+9,10%
Maximum ár
1,8199
Minimum ár
1,7751
Volatilitás
0,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,817260 | - |
| 2025-10-30 | 1,816521 | -0,04% |
| 2025-10-29 | 1,819903 | +0,19% |
| 2025-10-28 | 1,818431 | -0,08% |
| 2025-10-27 | 1,819526 | +0,06% |
| 2025-10-22 | 1,810122 | -0,52% |
| 2025-10-21 | 1,810483 | +0,02% |
| 2025-10-20 | 1,807766 | -0,15% |
| 2025-10-17 | 1,798870 | -0,49% |
| 2025-10-16 | 1,802872 | +0,22% |
| 2025-10-15 | 1,805398 | +0,14% |
| 2025-10-14 | 1,807870 | +0,14% |
| 2025-10-13 | 1,805670 | -0,12% |
| 2025-10-10 | 1,799173 | -0,36% |
| 2025-10-09 | 1,809316 | +0,56% |
| 2025-10-08 | 1,812055 | +0,15% |
| 2025-10-07 | 1,805493 | -0,36% |
| 2025-10-06 | 1,801507 | -0,22% |
| 2025-10-03 | 1,796351 | -0,29% |
| 2025-10-02 | 1,793157 | -0,18% |
| 2025-10-01 | 1,791358 | -0,10% |
| 2025-09-30 | 1,791395 | +0,00% |
| 2025-09-29 | 1,791682 | +0,02% |
| 2025-09-26 | 1,792103 | +0,02% |
| 2025-09-25 | 1,785329 | -0,38% |
| 2025-09-24 | 1,785178 | -0,01% |
| 2025-09-23 | 1,783528 | -0,09% |
| 2025-09-22 | 1,786337 | +0,16% |
| 2025-09-19 | 1,783290 | -0,17% |
| 2025-09-18 | 1,778255 | -0,28% |
| 2025-09-17 | 1,776649 | -0,09% |
| 2025-09-16 | 1,779488 | +0,16% |
| 2025-09-15 | 1,783204 | +0,21% |
| 2025-09-12 | 1,784513 | +0,07% |
| 2025-09-11 | 1,789890 | +0,30% |
| 2025-09-10 | 1,786638 | -0,18% |
| 2025-09-09 | 1,780319 | -0,35% |
| 2025-09-08 | 1,780959 | +0,04% |
| 2025-09-05 | 1,779169 | -0,10% |
| 2025-09-04 | 1,781441 | +0,13% |
| 2025-09-03 | 1,778510 | -0,16% |
| 2025-09-02 | 1,779548 | +0,06% |
| 2025-09-01 | 1,779159 | -0,02% |
| 2025-08-29 | 1,785482 | +0,36% |
| 2025-08-28 | 1,791413 | +0,33% |
| 2025-08-27 | 1,790738 | -0,04% |
| 2025-08-26 | 1,790697 | 0,00% |
| 2025-08-25 | 1,787006 | -0,21% |
| 2025-08-22 | 1,791976 | +0,28% |
| 2025-08-21 | 1,779879 | -0,68% |
| 2025-08-19 | 1,778434 | -0,08% |
| 2025-08-18 | 1,782493 | +0,23% |
| 2025-08-15 | 1,782560 | +0,00% |
| 2025-08-14 | 1,783105 | +0,03% |
| 2025-08-13 | 1,780829 | -0,13% |
| 2025-08-12 | 1,785038 | +0,24% |
| 2025-08-11 | 1,775855 | -0,51% |
| 2025-08-08 | 1,778512 | +0,15% |
| 2025-08-07 | 1,775058 | -0,19% |
| 2025-08-06 | 1,782139 | +0,40% |
| 2025-08-05 | 1,782453 | +0,02% |
| 2025-08-04 | 1,778219 | -0,24% |