Aktuális árfolyam
1,8871
2026-05-07
Eszközérték
17.570 M
Forint
Hozam (3 hónap)
+1,88%
Évesített hozam (CAGR)
+8,85%
Maximum ár
1,8871
Minimum ár
1,7917
Volatilitás
6,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,887088 | +0,09% |
| 2026-05-06 | 1,885365 | +0,68% |
| 2026-05-05 | 1,872628 | -0,12% |
| 2026-05-04 | 1,874957 | +0,53% |
| 2026-04-30 | 1,864992 | +0,18% |
| 2026-04-29 | 1,861715 | -0,07% |
| 2026-04-28 | 1,863021 | -0,07% |
| 2026-04-27 | 1,864286 | -0,16% |
| 2026-04-24 | 1,867218 | -0,13% |
| 2026-04-23 | 1,869591 | -0,30% |
| 2026-04-22 | 1,875245 | +0,03% |
| 2026-04-21 | 1,874706 | -0,24% |
| 2026-04-20 | 1,879257 | -0,35% |
| 2026-04-17 | 1,885844 | +0,70% |
| 2026-04-16 | 1,872672 | -0,19% |
| 2026-04-15 | 1,876327 | +0,21% |
| 2026-04-14 | 1,872356 | +0,72% |
| 2026-04-13 | 1,858888 | +0,49% |
| 2026-04-10 | 1,849805 | +0,63% |
| 2026-04-09 | 1,838252 | -0,14% |
| 2026-04-08 | 1,840739 | +1,48% |
| 2026-04-07 | 1,813973 | -0,08% |
| 2026-04-02 | 1,815341 | -0,07% |
| 2026-04-01 | 1,816576 | +0,87% |
| 2026-03-31 | 1,800949 | +0,52% |
| 2026-03-30 | 1,791658 | -0,05% |
| 2026-03-27 | 1,792537 | -0,49% |
| 2026-03-26 | 1,801432 | -0,53% |
| 2026-03-25 | 1,811115 | +0,29% |
| 2026-03-24 | 1,805825 | -0,15% |
| 2026-03-23 | 1,808480 | +0,05% |
| 2026-03-20 | 1,807537 | -0,22% |
| 2026-03-19 | 1,811542 | -0,63% |
| 2026-03-18 | 1,822964 | -0,20% |
| 2026-03-17 | 1,826655 | +0,26% |
| 2026-03-16 | 1,821930 | +0,23% |
| 2026-03-13 | 1,817758 | -0,41% |
| 2026-03-12 | 1,825159 | -0,26% |
| 2026-03-11 | 1,830004 | -0,59% |
| 2026-03-10 | 1,840774 | +0,50% |
| 2026-03-09 | 1,831696 | -0,39% |
| 2026-03-06 | 1,838897 | -0,40% |
| 2026-03-05 | 1,846261 | -0,43% |
| 2026-03-04 | 1,854258 | +0,50% |
| 2026-03-03 | 1,845109 | -0,59% |
| 2026-03-02 | 1,856064 | -0,27% |
| 2026-02-27 | 1,861120 | -0,02% |
| 2026-02-26 | 1,861577 | -0,07% |
| 2026-02-25 | 1,862801 | +0,41% |
| 2026-02-24 | 1,855124 | -0,01% |
| 2026-02-23 | 1,855239 | -0,20% |
| 2026-02-20 | 1,858956 | +0,27% |
| 2026-02-19 | 1,853991 | -0,16% |
| 2026-02-18 | 1,856896 | +0,35% |
| 2026-02-17 | 1,850478 | -0,10% |
| 2026-02-16 | 1,852347 | – |