Aktuális árfolyam
1,5484
2026-02-05
Eszközérték
31.972 M
Forint
Hozam (3 hónap)
+2,94%
Évesített hozam
+12,32%
Maximum ár
1,5499
Minimum ár
1,4961
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,548429 | - |
| 2026-02-04 | 1,549881 | +0,09% |
| 2026-02-03 | 1,549260 | -0,04% |
| 2026-02-02 | 1,548777 | -0,03% |
| 2026-01-30 | 1,548766 | 0,00% |
| 2026-01-29 | 1,548411 | -0,02% |
| 2026-01-28 | 1,546856 | -0,10% |
| 2026-01-27 | 1,545312 | -0,10% |
| 2026-01-26 | 1,543195 | -0,14% |
| 2026-01-23 | 1,540868 | -0,15% |
| 2026-01-22 | 1,540671 | -0,01% |
| 2026-01-21 | 1,538463 | -0,14% |
| 2026-01-20 | 1,537904 | -0,04% |
| 2026-01-19 | 1,539194 | +0,08% |
| 2026-01-16 | 1,539086 | -0,01% |
| 2026-01-15 | 1,540890 | +0,12% |
| 2026-01-14 | 1,538911 | -0,13% |
| 2026-01-13 | 1,543680 | +0,31% |
| 2026-01-12 | 1,546221 | +0,16% |
| 2026-01-09 | 1,545086 | -0,07% |
| 2026-01-08 | 1,542201 | -0,19% |
| 2026-01-07 | 1,545574 | +0,22% |
| 2026-01-06 | 1,546011 | +0,03% |
| 2026-01-05 | 1,546757 | +0,05% |
| 2025-12-31 | 1,545075 | -0,11% |
| 2025-12-30 | 1,546103 | +0,07% |
| 2025-12-29 | 1,545816 | -0,02% |
| 2025-12-23 | 1,546875 | +0,07% |
| 2025-12-22 | 1,542160 | -0,30% |
| 2025-12-19 | 1,540374 | -0,12% |
| 2025-12-18 | 1,540877 | +0,03% |
| 2025-12-17 | 1,507157 | -2,19% |
| 2025-12-16 | 1,502536 | -0,31% |
| 2025-12-15 | 1,503267 | +0,05% |
| 2025-12-12 | 1,500304 | -0,20% |
| 2025-12-11 | 1,499325 | -0,07% |
| 2025-12-10 | 1,503589 | +0,28% |
| 2025-12-09 | 1,502809 | -0,05% |
| 2025-12-08 | 1,501651 | -0,08% |
| 2025-12-05 | 1,502500 | +0,06% |
| 2025-12-04 | 1,500224 | -0,15% |
| 2025-12-03 | 1,498989 | -0,08% |
| 2025-12-02 | 1,499543 | +0,04% |
| 2025-12-01 | 1,498398 | -0,08% |
| 2025-11-28 | 1,501891 | +0,23% |
| 2025-11-27 | 1,500631 | -0,08% |
| 2025-11-26 | 1,500056 | -0,04% |
| 2025-11-25 | 1,498371 | -0,11% |
| 2025-11-24 | 1,498140 | -0,02% |
| 2025-11-21 | 1,496629 | -0,10% |
| 2025-11-20 | 1,496133 | -0,03% |
| 2025-11-19 | 1,496258 | +0,01% |
| 2025-11-18 | 1,496703 | +0,03% |
| 2025-11-17 | 1,499182 | +0,17% |
| 2025-11-14 | 1,500699 | +0,10% |
| 2025-11-13 | 1,500850 | +0,01% |
| 2025-11-12 | 1,507103 | +0,42% |
| 2025-11-11 | 1,507809 | +0,05% |
| 2025-11-10 | 1,504250 | -0,24% |