Aktuális árfolyam
1,5095
2025-11-03
Eszközérték
37.595 M
Forint
Hozam (3 hónap)
+1,14%
Évesített hozam
+4,64%
Maximum ár
1,5107
Minimum ár
1,4845
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,509518 | - |
| 2025-10-31 | 1,509414 | -0,01% |
| 2025-10-30 | 1,509441 | +0,00% |
| 2025-10-29 | 1,510695 | +0,08% |
| 2025-10-28 | 1,509610 | -0,07% |
| 2025-10-27 | 1,509971 | +0,02% |
| 2025-10-22 | 1,507191 | -0,18% |
| 2025-10-21 | 1,506360 | -0,06% |
| 2025-10-20 | 1,504444 | -0,13% |
| 2025-10-17 | 1,501615 | -0,19% |
| 2025-10-16 | 1,502794 | +0,08% |
| 2025-10-15 | 1,503834 | +0,07% |
| 2025-10-14 | 1,505145 | +0,09% |
| 2025-10-13 | 1,503345 | -0,12% |
| 2025-10-10 | 1,499749 | -0,24% |
| 2025-10-09 | 1,502947 | +0,21% |
| 2025-10-08 | 1,503656 | +0,05% |
| 2025-10-07 | 1,500365 | -0,22% |
| 2025-10-06 | 1,496864 | -0,23% |
| 2025-10-03 | 1,494637 | -0,15% |
| 2025-10-02 | 1,493583 | -0,07% |
| 2025-10-01 | 1,492254 | -0,09% |
| 2025-09-30 | 1,493158 | +0,06% |
| 2025-09-29 | 1,492903 | -0,02% |
| 2025-09-26 | 1,493423 | +0,03% |
| 2025-09-25 | 1,490605 | -0,19% |
| 2025-09-24 | 1,489136 | -0,10% |
| 2025-09-23 | 1,487165 | -0,13% |
| 2025-09-22 | 1,487928 | +0,05% |
| 2025-09-19 | 1,486775 | -0,08% |
| 2025-09-18 | 1,484777 | -0,13% |
| 2025-09-17 | 1,484495 | -0,02% |
| 2025-09-16 | 1,485041 | +0,04% |
| 2025-09-15 | 1,486566 | +0,10% |
| 2025-09-12 | 1,487939 | +0,09% |
| 2025-09-11 | 1,491457 | +0,24% |
| 2025-09-10 | 1,490238 | -0,08% |
| 2025-09-09 | 1,487127 | -0,21% |
| 2025-09-08 | 1,486909 | -0,01% |
| 2025-09-05 | 1,485600 | -0,09% |
| 2025-09-04 | 1,486793 | +0,08% |
| 2025-09-03 | 1,485420 | -0,09% |
| 2025-09-02 | 1,487463 | +0,14% |
| 2025-09-01 | 1,486389 | -0,07% |
| 2025-08-29 | 1,490813 | +0,30% |
| 2025-08-28 | 1,493767 | +0,20% |
| 2025-08-27 | 1,493371 | -0,03% |
| 2025-08-26 | 1,494120 | +0,05% |
| 2025-08-25 | 1,491380 | -0,18% |
| 2025-08-22 | 1,493329 | +0,13% |
| 2025-08-21 | 1,489080 | -0,28% |
| 2025-08-19 | 1,487441 | -0,11% |
| 2025-08-18 | 1,489717 | +0,15% |
| 2025-08-15 | 1,489562 | -0,01% |
| 2025-08-14 | 1,490276 | +0,05% |
| 2025-08-13 | 1,488892 | -0,09% |
| 2025-08-12 | 1,491589 | +0,18% |
| 2025-08-11 | 1,487484 | -0,28% |
| 2025-08-08 | 1,488162 | +0,05% |
| 2025-08-07 | 1,487205 | -0,06% |
| 2025-08-06 | 1,491035 | +0,26% |
| 2025-08-05 | 1,492445 | +0,09% |