Aktuális árfolyam
1,5566
2026-05-07
Eszközérték
28.394 M
Forint
Hozam (1 hónap)
+1,07%
Évesített hozam (CAGR)
+15,52%
Maximum ár
1,5624
Minimum ár
1,5401
Volatilitás
5,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,556628 | +0,18% |
| 2026-05-06 | 1,553888 | +0,38% |
| 2026-05-05 | 1,548008 | -0,14% |
| 2026-05-04 | 1,550127 | +0,42% |
| 2026-04-30 | 1,543703 | +0,00% |
| 2026-04-29 | 1,543675 | -0,10% |
| 2026-04-28 | 1,545191 | +0,12% |
| 2026-04-27 | 1,543316 | -0,33% |
| 2026-04-24 | 1,548489 | -0,23% |
| 2026-04-23 | 1,551989 | -0,44% |
| 2026-04-22 | 1,558799 | +0,07% |
| 2026-04-21 | 1,557755 | -0,06% |
| 2026-04-20 | 1,558725 | -0,24% |
| 2026-04-17 | 1,562433 | +0,43% |
| 2026-04-16 | 1,555684 | -0,37% |
| 2026-04-15 | 1,561439 | +0,19% |
| 2026-04-14 | 1,558481 | +0,64% |
| 2026-04-13 | 1,548577 | +0,55% |
| 2026-04-10 | 1,540103 | – |