Aktuális árfolyam
1,5182
2026-04-01
Eszközérték
28.670 M
Forint
Hozam (1 év)
+4,83%
Évesített hozam (CAGR)
+4,93%
Maximum ár
1,5540
Minimum ár
1,4352
Volatilitás
3,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,518228 | +0,32% |
| 2026-03-31 | 1,513401 | +0,71% |
| 2026-03-30 | 1,502735 | -0,09% |
| 2026-03-27 | 1,504015 | -0,21% |
| 2026-03-26 | 1,507125 | -0,21% |
| 2026-03-25 | 1,510316 | +0,27% |
| 2026-03-24 | 1,506316 | -0,35% |
| 2026-03-23 | 1,511577 | -0,12% |
| 2026-03-20 | 1,513423 | -0,19% |
| 2026-03-19 | 1,516234 | -0,41% |
| 2026-03-18 | 1,522503 | +0,01% |
| 2026-03-17 | 1,522418 | +0,21% |
| 2026-03-16 | 1,519201 | -0,03% |
| 2026-03-13 | 1,519685 | -0,28% |
| 2026-03-12 | 1,523940 | -0,18% |
| 2026-03-11 | 1,526706 | -0,23% |
| 2026-03-10 | 1,530215 | -0,01% |
| 2026-03-09 | 1,530301 | -0,58% |
| 2026-03-06 | 1,539168 | -0,39% |
| 2026-03-05 | 1,545203 | -0,16% |
| 2026-03-04 | 1,547702 | +0,15% |
| 2026-03-03 | 1,545373 | -0,40% |
| 2026-03-02 | 1,551648 | -0,15% |
| 2026-02-27 | 1,553977 | +0,01% |
| 2026-02-26 | 1,553789 | +0,06% |
| 2026-02-25 | 1,552864 | +0,34% |
| 2026-02-24 | 1,547527 | -0,11% |
| 2026-02-23 | 1,549263 | -0,09% |
| 2026-02-20 | 1,550664 | +0,19% |
| 2026-02-19 | 1,547688 | -0,08% |
| 2026-02-18 | 1,548961 | +0,19% |
| 2026-02-17 | 1,546079 | -0,13% |
| 2026-02-16 | 1,548015 | -0,11% |
| 2026-02-13 | 1,549658 | -0,09% |
| 2026-02-12 | 1,551057 | +0,00% |
| 2026-02-11 | 1,551049 | +0,04% |
| 2026-02-10 | 1,550496 | +0,11% |
| 2026-02-09 | 1,548823 | -0,03% |
| 2026-02-06 | 1,549318 | +0,06% |
| 2026-02-05 | 1,548429 | -0,09% |
| 2026-02-04 | 1,549881 | +0,04% |
| 2026-02-03 | 1,549260 | +0,03% |
| 2026-02-02 | 1,548777 | +0,00% |
| 2026-01-30 | 1,548766 | +0,02% |
| 2026-01-29 | 1,548411 | +0,10% |
| 2026-01-28 | 1,546856 | +0,10% |
| 2026-01-27 | 1,545312 | +0,14% |
| 2026-01-26 | 1,543195 | +0,15% |
| 2026-01-23 | 1,540868 | +0,01% |
| 2026-01-22 | 1,540671 | +0,14% |
| 2026-01-21 | 1,538463 | +0,04% |
| 2026-01-20 | 1,537904 | -0,08% |
| 2026-01-19 | 1,539194 | +0,01% |
| 2026-01-16 | 1,539086 | -0,12% |
| 2026-01-15 | 1,540890 | +0,13% |
| 2026-01-14 | 1,538911 | -0,31% |
| 2026-01-13 | 1,543680 | -0,16% |
| 2026-01-12 | 1,546221 | +0,07% |
| 2026-01-09 | 1,545086 | +0,19% |
| 2026-01-08 | 1,542201 | -0,22% |
| 2026-01-07 | 1,545574 | -0,03% |
| 2026-01-06 | 1,546011 | -0,05% |
| 2026-01-05 | 1,546757 | +0,11% |
| 2025-12-31 | 1,545075 | -0,07% |
| 2025-12-30 | 1,546103 | +0,02% |
| 2025-12-29 | 1,545816 | -0,07% |
| 2025-12-23 | 1,546875 | +0,31% |
| 2025-12-22 | 1,542160 | +0,12% |
| 2025-12-19 | 1,540374 | -0,03% |
| 2025-12-18 | 1,540877 | +2,24% |
| 2025-12-17 | 1,507157 | +0,31% |
| 2025-12-16 | 1,502536 | -0,05% |
| 2025-12-15 | 1,503267 | +0,20% |
| 2025-12-12 | 1,500304 | +0,07% |
| 2025-12-11 | 1,499325 | -0,28% |
| 2025-12-10 | 1,503589 | +0,05% |
| 2025-12-09 | 1,502809 | +0,08% |
| 2025-12-08 | 1,501651 | -0,06% |
| 2025-12-05 | 1,502500 | +0,15% |
| 2025-12-04 | 1,500224 | +0,08% |
| 2025-12-03 | 1,498989 | -0,04% |
| 2025-12-02 | 1,499543 | +0,08% |
| 2025-12-01 | 1,498398 | -0,23% |
| 2025-11-28 | 1,501891 | +0,08% |
| 2025-11-27 | 1,500631 | +0,04% |
| 2025-11-26 | 1,500056 | +0,11% |
| 2025-11-25 | 1,498371 | +0,02% |
| 2025-11-24 | 1,498140 | +0,10% |
| 2025-11-21 | 1,496629 | +0,03% |
| 2025-11-20 | 1,496133 | -0,01% |
| 2025-11-19 | 1,496258 | -0,03% |
| 2025-11-18 | 1,496703 | -0,17% |
| 2025-11-17 | 1,499182 | -0,10% |
| 2025-11-14 | 1,500699 | -0,01% |
| 2025-11-13 | 1,500850 | -0,41% |
| 2025-11-12 | 1,507103 | -0,05% |
| 2025-11-11 | 1,507809 | +0,24% |
| 2025-11-10 | 1,504250 | 0,00% |
| 2025-11-07 | 1,504316 | -0,15% |
| 2025-11-06 | 1,506638 | -0,20% |
| 2025-11-05 | 1,509634 | 0,00% |
| 2025-11-04 | 1,509698 | +0,01% |
| 2025-11-03 | 1,509518 | +0,01% |
| 2025-10-31 | 1,509414 | 0,00% |
| 2025-10-30 | 1,509441 | -0,08% |
| 2025-10-29 | 1,510695 | +0,07% |
| 2025-10-28 | 1,509610 | -0,02% |
| 2025-10-27 | 1,509971 | +0,18% |
| 2025-10-22 | 1,507191 | +0,06% |
| 2025-10-21 | 1,506360 | +0,13% |
| 2025-10-20 | 1,504444 | +0,19% |
| 2025-10-17 | 1,501615 | -0,08% |
| 2025-10-16 | 1,502794 | -0,07% |
| 2025-10-15 | 1,503834 | -0,09% |
| 2025-10-14 | 1,505145 | +0,12% |
| 2025-10-13 | 1,503345 | +0,24% |
| 2025-10-10 | 1,499749 | -0,21% |
| 2025-10-09 | 1,502947 | -0,05% |
| 2025-10-08 | 1,503656 | +0,22% |
| 2025-10-07 | 1,500365 | +0,23% |
| 2025-10-06 | 1,496864 | +0,15% |
| 2025-10-03 | 1,494637 | +0,07% |
| 2025-10-02 | 1,493583 | +0,09% |
| 2025-10-01 | 1,492254 | -0,06% |
| 2025-09-30 | 1,493158 | +0,02% |
| 2025-09-29 | 1,492903 | -0,03% |
| 2025-09-26 | 1,493423 | +0,19% |
| 2025-09-25 | 1,490605 | +0,10% |
| 2025-09-24 | 1,489136 | +0,13% |
| 2025-09-23 | 1,487165 | -0,05% |
| 2025-09-22 | 1,487928 | +0,08% |
| 2025-09-19 | 1,486775 | +0,13% |
| 2025-09-18 | 1,484777 | +0,02% |
| 2025-09-17 | 1,484495 | -0,04% |
| 2025-09-16 | 1,485041 | -0,10% |
| 2025-09-15 | 1,486566 | -0,09% |
| 2025-09-12 | 1,487939 | -0,24% |
| 2025-09-11 | 1,491457 | +0,08% |
| 2025-09-10 | 1,490238 | +0,21% |
| 2025-09-09 | 1,487127 | +0,01% |
| 2025-09-08 | 1,486909 | +0,09% |
| 2025-09-05 | 1,485600 | -0,08% |
| 2025-09-04 | 1,486793 | +0,09% |
| 2025-09-03 | 1,485420 | -0,14% |
| 2025-09-02 | 1,487463 | +0,07% |
| 2025-09-01 | 1,486389 | -0,30% |
| 2025-08-29 | 1,490813 | -0,20% |
| 2025-08-28 | 1,493767 | +0,03% |
| 2025-08-27 | 1,493371 | -0,05% |
| 2025-08-26 | 1,494120 | +0,18% |
| 2025-08-25 | 1,491380 | -0,13% |
| 2025-08-22 | 1,493329 | +0,29% |
| 2025-08-21 | 1,489080 | +0,11% |
| 2025-08-19 | 1,487441 | -0,15% |
| 2025-08-18 | 1,489717 | +0,01% |
| 2025-08-15 | 1,489562 | -0,05% |
| 2025-08-14 | 1,490276 | +0,09% |
| 2025-08-13 | 1,488892 | -0,18% |
| 2025-08-12 | 1,491589 | +0,28% |
| 2025-08-11 | 1,487484 | -0,05% |
| 2025-08-08 | 1,488162 | +0,06% |
| 2025-08-07 | 1,487205 | -0,26% |
| 2025-08-06 | 1,491035 | -0,09% |
| 2025-08-05 | 1,492445 | +0,24% |
| 2025-08-04 | 1,488882 | -0,32% |
| 2025-07-31 | 1,493671 | +0,31% |
| 2025-07-30 | 1,489089 | -0,02% |
| 2025-07-29 | 1,489425 | +0,48% |
| 2025-07-28 | 1,482269 | +0,21% |
| 2025-07-25 | 1,479095 | -0,13% |
| 2025-07-24 | 1,481056 | -0,13% |
| 2025-07-23 | 1,482961 | +0,02% |
| 2025-07-22 | 1,482656 | -0,07% |
| 2025-07-21 | 1,483635 | +0,16% |
| 2025-07-18 | 1,481260 | -0,01% |
| 2025-07-17 | 1,481408 | +0,12% |
| 2025-07-16 | 1,479654 | +0,09% |
| 2025-07-15 | 1,478357 | -0,02% |
| 2025-07-14 | 1,478720 | +0,03% |
| 2025-07-11 | 1,478264 | +0,06% |
| 2025-07-10 | 1,477408 | -0,11% |
| 2025-07-09 | 1,478988 | +0,26% |
| 2025-07-08 | 1,475208 | -0,14% |
| 2025-07-07 | 1,477303 | +0,14% |
| 2025-07-04 | 1,475198 | -0,02% |
| 2025-07-03 | 1,475526 | +0,18% |
| 2025-07-02 | 1,472887 | +0,11% |
| 2025-07-01 | 1,471332 | -0,10% |
| 2025-06-30 | 1,472792 | +0,01% |
| 2025-06-27 | 1,472589 | +0,03% |
| 2025-06-26 | 1,472187 | -0,17% |
| 2025-06-25 | 1,474678 | -0,12% |
| 2025-06-24 | 1,476451 | -0,10% |
| 2025-06-23 | 1,477945 | +0,20% |
| 2025-06-20 | 1,474927 | -0,09% |
| 2025-06-19 | 1,476230 | -0,10% |
| 2025-06-18 | 1,477749 | +0,22% |
| 2025-06-17 | 1,474490 | +0,16% |
| 2025-06-16 | 1,472138 | -0,08% |
| 2025-06-13 | 1,473355 | -0,01% |
| 2025-06-12 | 1,473459 | -0,20% |
| 2025-06-11 | 1,476364 | -0,06% |
| 2025-06-10 | 1,477267 | +0,03% |
| 2025-06-06 | 1,476812 | -0,02% |
| 2025-06-05 | 1,477133 | -0,01% |
| 2025-06-04 | 1,477328 | +0,18% |
| 2025-06-03 | 1,474744 | -0,14% |
| 2025-05-30 | 1,476818 | -0,10% |
| 2025-05-29 | 1,478227 | +0,32% |
| 2025-05-28 | 1,473490 | -0,06% |
| 2025-05-27 | 1,474315 | +0,43% |
| 2025-05-26 | 1,467961 | +0,01% |
| 2025-05-23 | 1,467855 | -0,13% |
| 2025-05-22 | 1,469765 | -0,03% |
| 2025-05-21 | 1,470210 | -0,24% |
| 2025-05-20 | 1,473747 | +0,08% |
| 2025-05-19 | 1,472514 | -0,01% |
| 2025-05-16 | 1,472667 | +0,16% |
| 2025-05-15 | 1,470338 | -0,01% |
| 2025-05-14 | 1,470509 | -0,39% |
| 2025-05-13 | 1,476243 | +0,35% |
| 2025-05-12 | 1,471105 | +0,52% |
| 2025-05-09 | 1,463460 | +0,07% |
| 2025-05-08 | 1,462436 | +0,19% |
| 2025-05-07 | 1,459632 | -0,09% |
| 2025-05-06 | 1,461009 | -0,06% |
| 2025-05-05 | 1,461832 | +0,12% |
| 2025-04-30 | 1,460143 | +0,01% |
| 2025-04-29 | 1,460057 | -0,05% |
| 2025-04-28 | 1,460749 | +0,05% |
| 2025-04-25 | 1,460075 | +0,24% |
| 2025-04-24 | 1,456548 | +0,20% |
| 2025-04-23 | 1,453610 | +0,50% |
| 2025-04-22 | 1,446357 | +0,03% |
| 2025-04-17 | 1,445989 | -0,05% |
| 2025-04-16 | 1,446729 | -0,12% |
| 2025-04-15 | 1,448401 | +0,25% |
| 2025-04-14 | 1,444852 | +0,67% |
| 2025-04-11 | 1,435237 | -0,55% |
| 2025-04-10 | 1,443128 | +0,29% |
| 2025-04-09 | 1,438894 | -0,65% |
| 2025-04-08 | 1,448250 | – |