Aktuális árfolyam
1,1960
2023-07-10
Eszközérték
1 M
Forint
Hozam (5 év)
+5,51%
Évesített hozam (CAGR)
+2,41%
Maximum ár
1,1960
Minimum ár
1,0991
Volatilitás
3,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,195951 | +0,15% |
| 2023-07-07 | 1,194214 | -0,11% |
| 2023-07-06 | 1,195575 | +0,06% |
| 2023-07-05 | 1,194834 | +0,05% |
| 2023-07-04 | 1,194232 | +0,21% |
| 2023-07-03 | 1,191745 | +0,09% |
| 2023-06-30 | 1,190708 | +0,27% |
| 2023-06-29 | 1,187451 | +0,08% |
| 2023-06-28 | 1,186446 | -0,07% |
| 2023-06-27 | 1,187334 | -0,01% |
| 2023-06-26 | 1,187446 | +0,13% |
| 2023-06-23 | 1,185875 | -0,27% |
| 2023-06-22 | 1,189045 | +0,10% |
| 2023-06-21 | 1,187859 | +0,03% |
| 2023-06-20 | 1,187489 | -0,02% |
| 2023-06-19 | 1,187736 | +0,00% |
| 2023-06-16 | 1,187706 | +0,10% |
| 2023-06-15 | 1,186530 | +0,09% |
| 2023-06-14 | 1,185501 | +0,01% |
| 2023-06-13 | 1,185398 | +0,04% |
| 2023-06-12 | 1,184911 | +0,12% |
| 2023-06-09 | 1,183512 | +0,07% |
| 2023-06-08 | 1,182735 | -0,03% |
| 2023-06-07 | 1,183044 | +0,26% |
| 2023-06-06 | 1,179967 | -0,06% |
| 2023-06-05 | 1,180676 | +0,13% |
| 2023-06-02 | 1,179095 | +0,29% |
| 2023-06-01 | 1,175742 | -0,14% |
| 2023-05-31 | 1,177409 | -0,09% |
| 2023-05-30 | 1,178421 | +0,18% |
| 2023-05-26 | 1,176295 | -0,09% |
| 2023-05-25 | 1,177356 | -0,34% |
| 2023-05-24 | 1,181352 | +0,09% |
| 2023-05-23 | 1,180245 | +0,53% |
| 2023-05-22 | 1,174042 | +0,16% |
| 2023-05-19 | 1,172192 | +0,03% |
| 2023-05-18 | 1,171857 | -0,04% |
| 2023-05-17 | 1,172352 | +0,20% |
| 2023-05-16 | 1,170027 | +0,02% |
| 2023-05-15 | 1,169820 | +0,02% |
| 2023-05-12 | 1,169579 | -0,02% |
| 2023-05-11 | 1,169773 | -0,01% |
| 2023-05-10 | 1,169917 | +0,02% |
| 2023-05-09 | 1,169729 | +0,30% |
| 2023-05-08 | 1,166214 | +0,22% |
| 2023-05-05 | 1,163657 | -0,05% |
| 2023-05-04 | 1,164246 | +0,04% |
| 2023-05-03 | 1,163800 | +0,00% |
| 2023-05-02 | 1,163792 | +0,03% |
| 2023-04-28 | 1,163491 | -0,03% |
| 2023-04-27 | 1,163810 | +0,06% |
| 2023-04-26 | 1,163132 | -0,30% |
| 2023-04-25 | 1,166603 | +0,09% |
| 2023-04-24 | 1,165517 | +0,13% |
| 2023-04-21 | 1,163990 | +0,17% |
| 2023-04-20 | 1,162067 | +0,35% |
| 2023-04-19 | 1,158029 | +0,17% |
| 2023-04-18 | 1,156018 | -0,02% |
| 2023-04-17 | 1,156300 | -0,01% |
| 2023-04-14 | 1,156394 | +0,20% |
| 2023-04-13 | 1,154121 | -0,41% |
| 2023-04-12 | 1,158870 | +0,12% |
| 2023-04-11 | 1,157425 | -0,01% |
| 2023-04-06 | 1,157551 | +0,06% |
| 2023-04-05 | 1,156816 | +0,08% |
| 2023-04-04 | 1,155919 | +0,19% |
| 2023-04-03 | 1,153724 | -0,13% |
| 2023-03-31 | 1,155232 | +0,10% |
| 2023-03-30 | 1,154047 | -0,16% |
| 2023-03-29 | 1,155921 | -0,18% |
| 2023-03-28 | 1,158047 | +0,08% |
| 2023-03-27 | 1,157157 | -0,38% |
| 2023-03-24 | 1,161516 | +0,19% |
| 2023-03-23 | 1,159359 | -0,11% |
| 2023-03-22 | 1,160607 | +0,34% |
| 2023-03-21 | 1,156727 | 0,00% |
| 2023-03-20 | 1,156763 | -0,21% |
| 2023-03-17 | 1,159220 | -0,36% |
| 2023-03-16 | 1,163381 | -0,20% |
| 2023-03-14 | 1,165717 | +0,20% |
| 2023-03-13 | 1,163397 | -0,46% |
| 2023-03-10 | 1,168749 | -0,15% |
| 2023-03-09 | 1,170463 | -0,14% |
| 2023-03-08 | 1,172106 | -0,25% |
| 2023-03-07 | 1,174993 | -0,19% |
| 2023-03-06 | 1,177234 | +0,18% |
| 2023-03-03 | 1,175170 | -0,17% |
| 2023-03-02 | 1,177125 | +0,04% |
| 2023-03-01 | 1,176681 | +0,23% |
| 2023-02-28 | 1,173996 | +0,08% |
| 2023-02-27 | 1,173013 | +0,28% |
| 2023-02-24 | 1,169735 | +0,04% |
| 2023-02-23 | 1,169254 | -0,19% |
| 2023-02-22 | 1,171520 | +0,05% |
| 2023-02-21 | 1,170986 | +0,25% |
| 2023-02-20 | 1,168106 | -0,02% |
| 2023-02-17 | 1,168290 | -0,11% |
| 2023-02-16 | 1,169571 | -0,38% |
| 2023-02-15 | 1,173999 | -0,12% |
| 2023-02-14 | 1,175361 | +0,15% |
| 2023-02-13 | 1,173616 | -0,26% |
| 2023-02-10 | 1,176725 | +0,07% |
| 2023-02-09 | 1,175862 | +0,29% |
| 2023-02-08 | 1,172406 | +0,20% |
| 2023-02-07 | 1,170112 | -0,16% |
| 2023-02-06 | 1,172009 | -0,23% |
| 2023-02-03 | 1,174726 | +0,19% |
| 2023-02-02 | 1,172555 | +0,24% |
| 2023-02-01 | 1,169700 | +0,09% |
| 2023-01-31 | 1,168629 | -0,15% |
| 2023-01-30 | 1,170364 | -0,14% |
| 2023-01-27 | 1,171971 | +0,02% |
| 2023-01-26 | 1,171745 | -0,15% |
| 2023-01-25 | 1,173558 | +0,12% |
| 2023-01-24 | 1,172118 | +0,18% |
| 2023-01-23 | 1,170043 | +0,04% |
| 2023-01-20 | 1,169574 | -0,22% |
| 2023-01-19 | 1,172100 | +0,16% |
| 2023-01-18 | 1,170209 | +0,07% |
| 2023-01-17 | 1,169409 | +0,14% |
| 2023-01-16 | 1,167802 | +0,10% |
| 2023-01-13 | 1,166676 | +0,36% |
| 2023-01-12 | 1,162522 | +0,15% |
| 2023-01-11 | 1,160726 | -0,17% |
| 2023-01-10 | 1,162722 | +0,29% |
| 2023-01-09 | 1,159323 | +0,18% |
| 2023-01-06 | 1,157207 | +0,39% |
| 2023-01-05 | 1,152722 | +0,32% |
| 2023-01-04 | 1,149029 | +0,55% |
| 2023-01-03 | 1,142722 | +0,11% |
| 2023-01-02 | 1,141458 | 0,00% |
| 2022-12-30 | 1,141486 | -0,21% |
| 2022-12-29 | 1,143892 | -0,23% |
| 2022-12-28 | 1,146572 | +0,02% |
| 2022-12-27 | 1,146323 | -0,14% |
| 2022-12-23 | 1,147875 | +0,05% |
| 2022-12-22 | 1,147298 | -0,11% |
| 2022-12-21 | 1,148568 | -0,10% |
| 2022-12-20 | 1,149697 | +0,06% |
| 2022-12-19 | 1,148965 | -0,06% |
| 2022-12-16 | 1,149698 | -0,20% |
| 2022-12-15 | 1,152015 | +0,04% |
| 2022-12-14 | 1,151599 | +0,67% |
| 2022-12-13 | 1,143919 | -0,10% |
| 2022-12-12 | 1,145094 | -0,32% |
| 2022-12-09 | 1,148770 | -0,28% |
| 2022-12-08 | 1,152016 | -0,13% |
| 2022-12-07 | 1,153566 | -0,20% |
| 2022-12-06 | 1,155926 | -0,16% |
| 2022-12-05 | 1,157828 | -0,17% |
| 2022-12-02 | 1,159846 | +0,24% |
| 2022-12-01 | 1,157077 | -0,02% |
| 2022-11-30 | 1,157344 | +0,18% |
| 2022-11-29 | 1,155294 | -0,42% |
| 2022-11-28 | 1,160142 | +0,04% |
| 2022-11-25 | 1,159693 | +0,21% |
| 2022-11-24 | 1,157269 | +0,06% |
| 2022-11-23 | 1,156573 | +0,48% |
| 2022-11-22 | 1,151065 | +0,43% |
| 2022-11-21 | 1,146081 | +0,11% |
| 2022-11-18 | 1,144836 | -0,24% |
| 2022-11-17 | 1,147553 | -0,43% |
| 2022-11-16 | 1,152459 | +0,05% |
| 2022-11-15 | 1,151896 | +0,21% |
| 2022-11-14 | 1,149430 | +1,11% |
| 2022-11-11 | 1,136775 | +0,49% |
| 2022-11-10 | 1,131264 | +0,11% |
| 2022-11-09 | 1,129978 | +0,17% |
| 2022-11-08 | 1,128005 | +0,48% |
| 2022-11-07 | 1,122594 | +0,45% |
| 2022-11-04 | 1,117585 | -0,11% |
| 2022-11-03 | 1,118827 | +0,23% |
| 2022-11-02 | 1,116315 | -0,24% |
| 2022-10-28 | 1,118948 | +0,01% |
| 2022-10-27 | 1,118868 | +0,12% |
| 2022-10-26 | 1,117565 | +0,35% |
| 2022-10-25 | 1,113688 | +0,11% |
| 2022-10-24 | 1,112457 | +0,01% |
| 2022-10-21 | 1,112341 | +0,19% |
| 2022-10-20 | 1,110177 | -0,22% |
| 2022-10-19 | 1,112574 | +0,04% |
| 2022-10-18 | 1,112154 | -0,01% |
| 2022-10-17 | 1,112311 | +0,01% |
| 2022-10-14 | 1,112146 | +0,39% |
| 2022-10-13 | 1,107785 | -0,08% |
| 2022-10-12 | 1,108634 | -0,22% |
| 2022-10-11 | 1,111113 | +0,97% |
| 2022-10-10 | 1,100455 | +0,04% |
| 2022-10-07 | 1,100058 | -0,07% |
| 2022-10-06 | 1,100817 | -0,34% |
| 2022-10-05 | 1,104617 | +0,49% |
| 2022-10-04 | 1,099248 | +0,01% |
| 2022-10-03 | 1,099136 | -0,06% |
| 2022-09-30 | 1,099849 | -0,45% |
| 2022-09-29 | 1,104862 | -0,46% |
| 2022-09-28 | 1,109956 | +0,14% |
| 2022-09-27 | 1,108424 | -0,12% |
| 2022-09-26 | 1,109732 | -0,16% |
| 2022-09-23 | 1,111472 | 0,00% |
| 2022-09-22 | 1,111495 | -0,26% |
| 2022-09-21 | 1,114407 | +0,22% |
| 2022-09-20 | 1,111908 | -0,26% |
| 2022-09-19 | 1,114786 | -0,07% |
| 2022-09-16 | 1,115522 | 0,00% |
| 2022-09-15 | 1,115566 | -0,17% |
| 2022-09-14 | 1,117430 | -0,16% |
| 2022-09-13 | 1,119276 | +0,32% |
| 2022-09-12 | 1,115742 | +0,14% |
| 2022-09-09 | 1,114204 | +0,18% |
| 2022-09-08 | 1,112161 | -0,26% |
| 2022-09-07 | 1,115073 | -0,18% |
| 2022-09-06 | 1,117104 | +0,05% |
| 2022-09-05 | 1,116544 | -0,01% |
| 2022-09-02 | 1,116692 | -0,38% |
| 2022-09-01 | 1,120941 | -0,04% |
| 2022-08-31 | 1,121341 | -0,25% |
| 2022-08-30 | 1,124125 | -0,21% |
| 2022-08-29 | 1,126442 | +0,01% |
| 2022-08-26 | 1,126288 | +0,15% |
| 2022-08-25 | 1,124614 | -0,16% |
| 2022-08-24 | 1,126445 | +0,03% |
| 2022-08-23 | 1,126083 | +0,08% |
| 2022-08-22 | 1,125212 | -0,07% |
| 2022-08-19 | 1,126027 | +0,01% |
| 2022-08-18 | 1,125864 | -0,15% |
| 2022-08-17 | 1,127571 | -0,09% |
| 2022-08-16 | 1,128600 | +0,10% |
| 2022-08-15 | 1,127458 | +0,09% |
| 2022-08-12 | 1,126443 | +0,11% |
| 2022-08-11 | 1,125157 | +0,21% |
| 2022-08-10 | 1,122755 | -0,19% |
| 2022-08-09 | 1,124864 | +0,14% |
| 2022-08-08 | 1,123251 | -0,23% |
| 2022-08-05 | 1,125874 | -0,04% |
| 2022-08-04 | 1,126276 | +0,05% |
| 2022-08-03 | 1,125760 | -0,06% |
| 2022-08-02 | 1,126414 | +0,34% |
| 2022-08-01 | 1,122608 | +0,18% |
| 2022-07-29 | 1,120637 | +0,10% |
| 2022-07-28 | 1,119511 | +0,09% |
| 2022-07-27 | 1,118481 | -0,08% |
| 2022-07-26 | 1,119348 | +0,06% |
| 2022-07-25 | 1,118714 | +0,09% |
| 2022-07-22 | 1,117656 | +0,28% |
| 2022-07-21 | 1,114548 | +0,18% |
| 2022-07-20 | 1,112558 | +0,12% |
| 2022-07-19 | 1,111232 | +0,24% |
| 2022-07-18 | 1,108551 | -0,02% |
| 2022-07-15 | 1,108749 | -0,31% |
| 2022-07-14 | 1,112193 | -0,21% |
| 2022-07-13 | 1,114568 | -0,20% |
| 2022-07-12 | 1,116799 | -0,45% |
| 2022-07-11 | 1,121821 | +0,30% |
| 2022-07-08 | 1,118475 | +0,08% |
| 2022-07-07 | 1,117547 | -0,31% |
| 2022-07-06 | 1,121033 | -0,61% |
| 2022-07-05 | 1,127883 | -0,03% |
| 2022-07-04 | 1,128206 | -0,04% |
| 2022-07-01 | 1,128705 | -0,28% |
| 2022-06-30 | 1,131926 | -0,30% |
| 2022-06-29 | 1,135289 | +0,02% |
| 2022-06-28 | 1,135081 | -0,01% |
| 2022-06-27 | 1,135158 | +0,06% |
| 2022-06-24 | 1,134476 | -0,09% |
| 2022-06-23 | 1,135518 | -0,23% |
| 2022-06-22 | 1,138161 | +0,27% |
| 2022-06-21 | 1,135060 | +0,19% |
| 2022-06-20 | 1,132879 | -0,01% |
| 2022-06-17 | 1,133004 | -0,33% |
| 2022-06-16 | 1,136701 | +0,12% |
| 2022-06-15 | 1,135292 | -0,31% |
| 2022-06-14 | 1,138797 | -0,38% |
| 2022-06-13 | 1,143095 | -0,27% |
| 2022-06-10 | 1,146193 | -0,37% |
| 2022-06-09 | 1,150477 | -0,09% |
| 2022-06-08 | 1,151558 | +0,07% |
| 2022-06-07 | 1,150796 | +0,06% |
| 2022-06-03 | 1,150125 | +0,09% |
| 2022-06-02 | 1,149107 | +0,06% |
| 2022-06-01 | 1,148416 | -0,03% |
| 2022-05-31 | 1,148749 | +0,13% |
| 2022-05-30 | 1,147313 | -0,09% |
| 2022-05-27 | 1,148401 | +0,23% |
| 2022-05-26 | 1,145756 | +0,06% |
| 2022-05-25 | 1,145027 | -0,01% |
| 2022-05-24 | 1,145120 | +0,29% |
| 2022-05-23 | 1,141764 | +0,25% |
| 2022-05-20 | 1,138887 | -0,12% |
| 2022-05-19 | 1,140276 | -0,01% |
| 2022-05-18 | 1,140426 | +0,16% |
| 2022-05-17 | 1,138640 | +0,08% |
| 2022-05-16 | 1,137749 | +0,45% |
| 2022-05-13 | 1,132689 | -0,21% |
| 2022-05-12 | 1,135101 | -0,15% |
| 2022-05-11 | 1,136831 | -0,12% |
| 2022-05-10 | 1,138171 | -0,58% |
| 2022-05-09 | 1,144770 | -0,17% |
| 2022-05-06 | 1,146742 | -0,16% |
| 2022-05-05 | 1,148620 | +0,03% |
| 2022-05-04 | 1,148266 | -0,16% |
| 2022-05-03 | 1,150058 | 0,00% |
| 2022-05-02 | 1,150081 | -0,16% |
| 2022-04-29 | 1,151977 | +0,19% |
| 2022-04-28 | 1,149810 | -0,08% |
| 2022-04-27 | 1,150715 | -0,23% |
| 2022-04-26 | 1,153410 | -0,19% |
| 2022-04-25 | 1,155594 | -0,21% |
| 2022-04-22 | 1,157983 | -0,03% |
| 2022-04-21 | 1,158342 | -0,06% |
| 2022-04-20 | 1,158983 | -0,01% |
| 2022-04-19 | 1,159057 | -0,07% |
| 2022-04-14 | 1,159864 | +0,21% |
| 2022-04-13 | 1,157476 | +0,03% |
| 2022-04-12 | 1,157149 | +0,06% |
| 2022-04-11 | 1,156472 | +0,20% |
| 2022-04-08 | 1,154176 | -0,07% |
| 2022-04-07 | 1,155042 | -0,07% |
| 2022-04-06 | 1,155877 | -0,22% |
| 2022-04-05 | 1,158428 | +0,14% |
| 2022-04-04 | 1,156854 | +0,17% |
| 2022-04-01 | 1,154906 | -0,08% |
| 2022-03-31 | 1,155838 | -0,26% |
| 2022-03-30 | 1,158838 | +0,62% |
| 2022-03-29 | 1,151724 | +0,11% |
| 2022-03-28 | 1,150419 | -0,04% |
| 2022-03-25 | 1,150926 | +0,04% |
| 2022-03-24 | 1,150488 | -0,13% |
| 2022-03-23 | 1,152001 | +0,22% |
| 2022-03-22 | 1,149462 | +0,08% |
| 2022-03-21 | 1,148597 | +0,16% |
| 2022-03-18 | 1,146730 | +0,01% |
| 2022-03-17 | 1,146601 | +0,22% |
| 2022-03-16 | 1,144107 | +0,46% |
| 2022-03-11 | 1,138829 | -0,24% |
| 2022-03-10 | 1,141584 | +0,73% |
| 2022-03-09 | 1,133291 | +0,25% |
| 2022-03-08 | 1,130508 | -0,18% |
| 2022-03-07 | 1,132519 | -0,28% |
| 2022-03-04 | 1,135696 | -0,01% |
| 2022-03-03 | 1,135773 | -0,18% |
| 2022-03-02 | 1,137846 | -0,60% |
| 2022-03-01 | 1,144678 | -0,64% |
| 2022-02-28 | 1,152083 | +0,28% |
| 2022-02-25 | 1,148886 | -0,92% |
| 2022-02-24 | 1,159555 | +0,03% |
| 2022-02-23 | 1,159248 | -0,08% |
| 2022-02-22 | 1,160210 | -0,26% |
| 2022-02-21 | 1,163286 | -0,13% |
| 2022-02-18 | 1,164813 | -0,15% |
| 2022-02-17 | 1,166528 | -0,03% |
| 2022-02-16 | 1,166921 | +0,23% |
| 2022-02-15 | 1,164286 | -0,27% |
| 2022-02-14 | 1,167407 | -0,14% |
| 2022-02-11 | 1,169025 | +0,04% |
| 2022-02-10 | 1,168504 | +0,27% |
| 2022-02-09 | 1,165302 | +0,22% |
| 2022-02-08 | 1,162788 | -0,02% |
| 2022-02-07 | 1,162971 | 0,00% |
| 2022-02-04 | 1,162980 | -0,17% |
| 2022-02-03 | 1,165001 | +0,18% |
| 2022-02-02 | 1,162957 | +0,21% |
| 2022-02-01 | 1,160473 | +0,16% |
| 2022-01-31 | 1,158591 | +0,18% |
| 2022-01-28 | 1,156534 | +0,09% |
| 2022-01-27 | 1,155478 | +0,24% |
| 2022-01-26 | 1,152662 | +0,05% |
| 2022-01-25 | 1,152102 | -0,37% |
| 2022-01-24 | 1,156331 | -0,35% |
| 2022-01-21 | 1,160396 | -0,04% |
| 2022-01-20 | 1,160874 | +0,12% |
| 2022-01-19 | 1,159526 | -0,03% |
| 2022-01-18 | 1,159929 | -0,02% |
| 2022-01-17 | 1,160170 | -0,06% |
| 2022-01-14 | 1,160873 | +0,01% |
| 2022-01-13 | 1,160780 | +0,17% |
| 2022-01-12 | 1,158837 | +0,18% |
| 2022-01-11 | 1,156751 | +0,14% |
| 2022-01-10 | 1,155117 | +0,08% |
| 2022-01-07 | 1,154164 | -0,10% |
| 2022-01-06 | 1,155346 | -0,05% |
| 2022-01-05 | 1,155976 | +0,22% |
| 2022-01-04 | 1,153441 | +0,12% |
| 2022-01-03 | 1,152027 | 0,00% |
| 2021-12-31 | 1,152045 | -0,03% |
| 2021-12-30 | 1,152442 | +0,07% |
| 2021-12-29 | 1,151645 | +0,04% |
| 2021-12-28 | 1,151167 | +0,13% |
| 2021-12-27 | 1,149704 | +0,09% |
| 2021-12-23 | 1,148704 | +0,10% |
| 2021-12-22 | 1,147572 | +0,11% |
| 2021-12-21 | 1,146363 | -0,05% |
| 2021-12-20 | 1,146904 | -0,09% |
| 2021-12-17 | 1,147938 | +0,24% |
| 2021-12-16 | 1,145149 | -0,09% |
| 2021-12-15 | 1,146219 | -0,02% |
| 2021-12-14 | 1,146444 | -0,18% |
| 2021-12-13 | 1,148492 | +0,01% |
| 2021-12-10 | 1,148412 | -0,01% |
| 2021-12-09 | 1,148527 | +0,08% |
| 2021-12-08 | 1,147615 | +0,20% |
| 2021-12-07 | 1,145283 | -0,12% |
| 2021-12-06 | 1,146657 | +0,07% |
| 2021-12-03 | 1,145892 | -0,04% |
| 2021-12-02 | 1,146347 | +0,13% |
| 2021-12-01 | 1,144810 | +0,07% |
| 2021-11-30 | 1,143990 | -0,14% |
| 2021-11-29 | 1,145651 | -0,58% |
| 2021-11-26 | 1,152300 | +0,07% |
| 2021-11-25 | 1,151479 | +0,03% |
| 2021-11-24 | 1,151164 | -0,07% |
| 2021-11-23 | 1,151978 | -0,01% |
| 2021-11-22 | 1,152065 | +0,13% |
| 2021-11-19 | 1,150582 | -0,12% |
| 2021-11-18 | 1,151931 | -0,01% |
| 2021-11-17 | 1,152080 | +0,09% |
| 2021-11-16 | 1,151007 | +0,00% |
| 2021-11-15 | 1,151007 | -0,06% |
| 2021-11-12 | 1,151691 | +0,18% |
| 2021-11-11 | 1,149627 | +0,05% |
| 2021-11-10 | 1,149083 | +0,10% |
| 2021-11-09 | 1,147969 | +0,11% |
| 2021-11-08 | 1,146701 | +0,14% |
| 2021-11-05 | 1,145121 | +0,09% |
| 2021-11-04 | 1,144069 | -0,01% |
| 2021-11-03 | 1,144179 | +0,21% |
| 2021-11-02 | 1,141761 | -0,18% |
| 2021-10-29 | 1,143813 | -0,14% |
| 2021-10-28 | 1,145398 | -0,19% |
| 2021-10-27 | 1,147539 | +0,04% |
| 2021-10-26 | 1,147067 | +0,07% |
| 2021-10-25 | 1,146288 | +0,17% |
| 2021-10-22 | 1,144332 | -0,08% |
| 2021-10-21 | 1,145278 | +0,14% |
| 2021-10-20 | 1,143728 | +0,01% |
| 2021-10-19 | 1,143569 | -0,16% |
| 2021-10-18 | 1,145372 | +0,15% |
| 2021-10-15 | 1,143685 | -0,32% |
| 2021-10-14 | 1,147316 | -0,07% |
| 2021-10-13 | 1,148175 | -0,05% |
| 2021-10-12 | 1,148767 | +0,10% |
| 2021-10-11 | 1,147653 | +0,15% |
| 2021-10-08 | 1,145890 | +0,06% |
| 2021-10-07 | 1,145223 | -0,12% |
| 2021-10-06 | 1,146597 | +0,25% |
| 2021-10-05 | 1,143738 | +0,12% |
| 2021-10-04 | 1,142421 | -0,03% |
| 2021-10-01 | 1,142816 | +0,08% |
| 2021-09-30 | 1,141857 | +0,04% |
| 2021-09-29 | 1,141369 | +0,13% |
| 2021-09-28 | 1,139864 | +0,32% |
| 2021-09-27 | 1,136224 | +0,05% |
| 2021-09-24 | 1,135658 | +0,01% |
| 2021-09-23 | 1,135497 | +0,09% |
| 2021-09-22 | 1,134460 | -0,04% |
| 2021-09-21 | 1,134942 | -0,18% |
| 2021-09-20 | 1,136985 | +0,14% |
| 2021-09-17 | 1,135427 | +0,17% |
| 2021-09-16 | 1,133510 | -0,08% |
| 2021-09-15 | 1,134402 | +0,04% |
| 2021-09-14 | 1,133920 | +0,14% |
| 2021-09-13 | 1,132391 | +0,15% |
| 2021-09-10 | 1,130715 | +0,04% |
| 2021-09-09 | 1,130248 | -0,07% |
| 2021-09-08 | 1,131077 | -0,17% |
| 2021-09-07 | 1,132983 | -0,01% |
| 2021-09-06 | 1,133117 | +0,00% |
| 2021-09-03 | 1,133098 | -0,02% |
| 2021-09-02 | 1,133338 | -0,03% |
| 2021-09-01 | 1,133644 | -0,03% |
| 2021-08-31 | 1,133951 | -0,05% |
| 2021-08-30 | 1,134493 | -0,04% |
| 2021-08-27 | 1,134956 | +0,04% |
| 2021-08-26 | 1,134470 | -0,07% |
| 2021-08-25 | 1,135294 | +0,01% |
| 2021-08-24 | 1,135171 | -0,02% |
| 2021-08-23 | 1,135416 | -0,28% |
| 2021-08-19 | 1,138630 | +0,15% |
| 2021-08-18 | 1,136895 | +0,12% |
| 2021-08-17 | 1,135505 | -0,02% |
| 2021-08-16 | 1,135716 | +0,03% |
| 2021-08-13 | 1,135388 | -0,09% |
| 2021-08-12 | 1,136440 | +0,19% |
| 2021-08-11 | 1,134272 | +0,12% |
| 2021-08-10 | 1,132866 | -0,01% |
| 2021-08-09 | 1,132971 | -0,01% |
| 2021-08-06 | 1,133052 | +0,03% |
| 2021-08-05 | 1,132768 | -0,11% |
| 2021-08-04 | 1,134015 | -0,14% |
| 2021-08-03 | 1,135638 | +0,14% |
| 2021-08-02 | 1,134013 | -0,07% |
| 2021-07-30 | 1,134797 | +0,10% |
| 2021-07-29 | 1,133649 | -0,05% |
| 2021-07-28 | 1,134239 | +0,02% |
| 2021-07-27 | 1,134026 | +0,15% |
| 2021-07-26 | 1,132311 | +0,06% |
| 2021-07-23 | 1,131600 | +0,02% |
| 2021-07-22 | 1,131335 | +0,25% |
| 2021-07-21 | 1,128519 | +0,10% |
| 2021-07-20 | 1,127357 | -0,46% |
| 2021-07-19 | 1,132544 | 0,00% |
| 2021-07-16 | 1,132592 | -0,11% |
| 2021-07-15 | 1,133852 | +0,03% |
| 2021-07-14 | 1,133532 | +0,08% |
| 2021-07-13 | 1,132622 | -0,07% |
| 2021-07-12 | 1,133441 | +0,08% |
| 2021-07-09 | 1,132507 | -0,06% |
| 2021-07-08 | 1,133220 | +0,11% |
| 2021-07-07 | 1,131976 | -0,01% |
| 2021-07-06 | 1,132094 | +0,02% |
| 2021-07-05 | 1,131897 | -0,09% |
| 2021-07-02 | 1,132896 | +0,04% |
| 2021-07-01 | 1,132481 | -0,11% |
| 2021-06-30 | 1,133674 | -0,03% |
| 2021-06-29 | 1,134002 | -0,05% |
| 2021-06-28 | 1,134544 | +0,01% |
| 2021-06-25 | 1,134387 | +0,06% |
| 2021-06-24 | 1,133670 | -0,01% |
| 2021-06-23 | 1,133791 | -0,15% |
| 2021-06-22 | 1,135485 | -0,02% |
| 2021-06-21 | 1,135711 | -0,14% |
| 2021-06-18 | 1,137265 | -0,09% |
| 2021-06-17 | 1,138309 | -0,10% |
| 2021-06-16 | 1,139494 | -0,08% |
| 2021-06-15 | 1,140361 | +0,16% |
| 2021-06-14 | 1,138490 | +0,13% |
| 2021-06-11 | 1,136994 | +0,03% |
| 2021-06-10 | 1,136609 | +0,15% |
| 2021-06-09 | 1,134917 | +0,07% |
| 2021-06-08 | 1,134156 | -0,15% |
| 2021-06-07 | 1,135855 | +0,07% |
| 2021-06-04 | 1,135048 | +0,05% |
| 2021-06-03 | 1,134444 | +0,11% |
| 2021-06-02 | 1,133182 | -0,03% |
| 2021-06-01 | 1,133545 | +0,02% |
| 2021-05-31 | 1,133271 | -0,02% |
| 2021-05-28 | 1,133485 | -0,03% |
| 2021-05-27 | 1,133860 | +0,04% |
| 2021-05-26 | 1,133454 | -0,23% |
| 2021-05-25 | 1,136107 | -0,25% |
| 2021-05-21 | 1,138963 | -0,09% |
| 2021-05-20 | 1,139959 | -0,25% |
| 2021-05-19 | 1,142799 | +0,09% |
| 2021-05-18 | 1,141754 | -0,07% |
| 2021-05-17 | 1,142503 | -0,29% |
| 2021-05-14 | 1,145847 | -0,13% |
| 2021-05-13 | 1,147333 | +0,23% |
| 2021-05-12 | 1,144730 | +0,18% |
| 2021-05-11 | 1,142730 | +0,48% |
| 2021-05-10 | 1,137292 | +0,03% |
| 2021-05-07 | 1,136972 | -0,01% |
| 2021-05-06 | 1,137078 | +0,16% |
| 2021-05-05 | 1,135253 | +0,17% |
| 2021-05-04 | 1,133281 | +0,20% |
| 2021-05-03 | 1,130969 | -0,06% |
| 2021-04-30 | 1,131657 | -0,10% |
| 2021-04-29 | 1,132765 | +0,04% |
| 2021-04-28 | 1,132269 | +0,01% |
| 2021-04-27 | 1,132141 | +0,05% |
| 2021-04-26 | 1,131539 | -0,14% |
| 2021-04-23 | 1,133120 | +0,21% |
| 2021-04-22 | 1,130726 | -0,12% |
| 2021-04-21 | 1,132028 | 0,00% |
| 2021-04-20 | 1,132078 | -0,03% |
| 2021-04-19 | 1,132370 | +0,11% |
| 2021-04-16 | 1,131144 | -0,06% |
| 2021-04-15 | 1,131857 | +0,16% |
| 2021-04-14 | 1,130021 | -0,06% |
| 2021-04-13 | 1,130745 | -0,03% |
| 2021-04-12 | 1,131057 | -0,11% |
| 2021-04-09 | 1,132248 | -0,11% |
| 2021-04-08 | 1,133464 | – |