Aktuális árfolyam
1,1960
2023-07-10
Eszközérték
1 M
Forint
Hozam (Összes)
+19,25%
Évesített hozam (CAGR)
+2,40%
Maximum ár
1,1960
Minimum ár
0,9876
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,195951 | +0,15% |
| 2023-07-07 | 1,194214 | -0,11% |
| 2023-07-06 | 1,195575 | +0,06% |
| 2023-07-05 | 1,194834 | +0,05% |
| 2023-07-04 | 1,194232 | +0,21% |
| 2023-07-03 | 1,191745 | +0,09% |
| 2023-06-30 | 1,190708 | +0,27% |
| 2023-06-29 | 1,187451 | +0,08% |
| 2023-06-28 | 1,186446 | -0,07% |
| 2023-06-27 | 1,187334 | -0,01% |
| 2023-06-26 | 1,187446 | +0,13% |
| 2023-06-23 | 1,185875 | -0,27% |
| 2023-06-22 | 1,189045 | +0,10% |
| 2023-06-21 | 1,187859 | +0,03% |
| 2023-06-20 | 1,187489 | -0,02% |
| 2023-06-19 | 1,187736 | +0,00% |
| 2023-06-16 | 1,187706 | +0,10% |
| 2023-06-15 | 1,186530 | +0,09% |
| 2023-06-14 | 1,185501 | +0,01% |
| 2023-06-13 | 1,185398 | +0,04% |
| 2023-06-12 | 1,184911 | +0,12% |
| 2023-06-09 | 1,183512 | +0,07% |
| 2023-06-08 | 1,182735 | -0,03% |
| 2023-06-07 | 1,183044 | +0,26% |
| 2023-06-06 | 1,179967 | -0,06% |
| 2023-06-05 | 1,180676 | +0,13% |
| 2023-06-02 | 1,179095 | +0,29% |
| 2023-06-01 | 1,175742 | -0,14% |
| 2023-05-31 | 1,177409 | -0,09% |
| 2023-05-30 | 1,178421 | +0,18% |
| 2023-05-26 | 1,176295 | -0,09% |
| 2023-05-25 | 1,177356 | -0,34% |
| 2023-05-24 | 1,181352 | +0,09% |
| 2023-05-23 | 1,180245 | +0,53% |
| 2023-05-22 | 1,174042 | +0,16% |
| 2023-05-19 | 1,172192 | +0,03% |
| 2023-05-18 | 1,171857 | -0,04% |
| 2023-05-17 | 1,172352 | +0,20% |
| 2023-05-16 | 1,170027 | +0,02% |
| 2023-05-15 | 1,169820 | +0,02% |
| 2023-05-12 | 1,169579 | -0,02% |
| 2023-05-11 | 1,169773 | -0,01% |
| 2023-05-10 | 1,169917 | +0,02% |
| 2023-05-09 | 1,169729 | +0,30% |
| 2023-05-08 | 1,166214 | +0,22% |
| 2023-05-05 | 1,163657 | -0,05% |
| 2023-05-04 | 1,164246 | +0,04% |
| 2023-05-03 | 1,163800 | +0,00% |
| 2023-05-02 | 1,163792 | +0,03% |
| 2023-04-28 | 1,163491 | -0,03% |
| 2023-04-27 | 1,163810 | +0,06% |
| 2023-04-26 | 1,163132 | -0,30% |
| 2023-04-25 | 1,166603 | +0,09% |
| 2023-04-24 | 1,165517 | +0,13% |
| 2023-04-21 | 1,163990 | +0,17% |
| 2023-04-20 | 1,162067 | +0,35% |
| 2023-04-19 | 1,158029 | +0,17% |
| 2023-04-18 | 1,156018 | -0,02% |
| 2023-04-17 | 1,156300 | -0,01% |
| 2023-04-14 | 1,156394 | +0,20% |
| 2023-04-13 | 1,154121 | -0,41% |
| 2023-04-12 | 1,158870 | +0,12% |
| 2023-04-11 | 1,157425 | -0,01% |
| 2023-04-06 | 1,157551 | +0,06% |
| 2023-04-05 | 1,156816 | +0,08% |
| 2023-04-04 | 1,155919 | +0,19% |
| 2023-04-03 | 1,153724 | -0,13% |
| 2023-03-31 | 1,155232 | +0,10% |
| 2023-03-30 | 1,154047 | -0,16% |
| 2023-03-29 | 1,155921 | -0,18% |
| 2023-03-28 | 1,158047 | +0,08% |
| 2023-03-27 | 1,157157 | -0,38% |
| 2023-03-24 | 1,161516 | +0,19% |
| 2023-03-23 | 1,159359 | -0,11% |
| 2023-03-22 | 1,160607 | +0,34% |
| 2023-03-21 | 1,156727 | 0,00% |
| 2023-03-20 | 1,156763 | -0,21% |
| 2023-03-17 | 1,159220 | -0,36% |
| 2023-03-16 | 1,163381 | -0,20% |
| 2023-03-14 | 1,165717 | +0,20% |
| 2023-03-13 | 1,163397 | -0,46% |
| 2023-03-10 | 1,168749 | -0,15% |
| 2023-03-09 | 1,170463 | -0,14% |
| 2023-03-08 | 1,172106 | -0,25% |
| 2023-03-07 | 1,174993 | -0,19% |
| 2023-03-06 | 1,177234 | +0,18% |
| 2023-03-03 | 1,175170 | -0,17% |
| 2023-03-02 | 1,177125 | +0,04% |
| 2023-03-01 | 1,176681 | +0,23% |
| 2023-02-28 | 1,173996 | +0,08% |
| 2023-02-27 | 1,173013 | +0,28% |
| 2023-02-24 | 1,169735 | +0,04% |
| 2023-02-23 | 1,169254 | -0,19% |
| 2023-02-22 | 1,171520 | +0,05% |
| 2023-02-21 | 1,170986 | +0,25% |
| 2023-02-20 | 1,168106 | -0,02% |
| 2023-02-17 | 1,168290 | -0,11% |
| 2023-02-16 | 1,169571 | -0,38% |
| 2023-02-15 | 1,173999 | -0,12% |
| 2023-02-14 | 1,175361 | +0,15% |
| 2023-02-13 | 1,173616 | -0,26% |
| 2023-02-10 | 1,176725 | +0,07% |
| 2023-02-09 | 1,175862 | +0,29% |
| 2023-02-08 | 1,172406 | +0,20% |
| 2023-02-07 | 1,170112 | -0,16% |
| 2023-02-06 | 1,172009 | -0,23% |
| 2023-02-03 | 1,174726 | +0,19% |
| 2023-02-02 | 1,172555 | +0,24% |
| 2023-02-01 | 1,169700 | +0,09% |
| 2023-01-31 | 1,168629 | -0,15% |
| 2023-01-30 | 1,170364 | -0,14% |
| 2023-01-27 | 1,171971 | +0,02% |
| 2023-01-26 | 1,171745 | -0,15% |
| 2023-01-25 | 1,173558 | +0,12% |
| 2023-01-24 | 1,172118 | +0,18% |
| 2023-01-23 | 1,170043 | +0,04% |
| 2023-01-20 | 1,169574 | -0,22% |
| 2023-01-19 | 1,172100 | +0,16% |
| 2023-01-18 | 1,170209 | +0,07% |
| 2023-01-17 | 1,169409 | +0,14% |
| 2023-01-16 | 1,167802 | +0,10% |
| 2023-01-13 | 1,166676 | +0,36% |
| 2023-01-12 | 1,162522 | +0,15% |
| 2023-01-11 | 1,160726 | -0,17% |
| 2023-01-10 | 1,162722 | +0,29% |
| 2023-01-09 | 1,159323 | +0,18% |
| 2023-01-06 | 1,157207 | +0,39% |
| 2023-01-05 | 1,152722 | +0,32% |
| 2023-01-04 | 1,149029 | +0,55% |
| 2023-01-03 | 1,142722 | +0,11% |
| 2023-01-02 | 1,141458 | 0,00% |
| 2022-12-30 | 1,141486 | -0,21% |
| 2022-12-29 | 1,143892 | -0,23% |
| 2022-12-28 | 1,146572 | +0,02% |
| 2022-12-27 | 1,146323 | -0,14% |
| 2022-12-23 | 1,147875 | +0,05% |
| 2022-12-22 | 1,147298 | -0,11% |
| 2022-12-21 | 1,148568 | -0,10% |
| 2022-12-20 | 1,149697 | +0,06% |
| 2022-12-19 | 1,148965 | -0,06% |
| 2022-12-16 | 1,149698 | -0,20% |
| 2022-12-15 | 1,152015 | +0,04% |
| 2022-12-14 | 1,151599 | +0,67% |
| 2022-12-13 | 1,143919 | -0,10% |
| 2022-12-12 | 1,145094 | -0,32% |
| 2022-12-09 | 1,148770 | -0,28% |
| 2022-12-08 | 1,152016 | -0,13% |
| 2022-12-07 | 1,153566 | -0,20% |
| 2022-12-06 | 1,155926 | -0,16% |
| 2022-12-05 | 1,157828 | -0,17% |
| 2022-12-02 | 1,159846 | +0,24% |
| 2022-12-01 | 1,157077 | -0,02% |
| 2022-11-30 | 1,157344 | +0,18% |
| 2022-11-29 | 1,155294 | -0,42% |
| 2022-11-28 | 1,160142 | +0,04% |
| 2022-11-25 | 1,159693 | +0,21% |
| 2022-11-24 | 1,157269 | +0,06% |
| 2022-11-23 | 1,156573 | +0,48% |
| 2022-11-22 | 1,151065 | +0,43% |
| 2022-11-21 | 1,146081 | +0,11% |
| 2022-11-18 | 1,144836 | -0,24% |
| 2022-11-17 | 1,147553 | -0,43% |
| 2022-11-16 | 1,152459 | +0,05% |
| 2022-11-15 | 1,151896 | +0,21% |
| 2022-11-14 | 1,149430 | +1,11% |
| 2022-11-11 | 1,136775 | +0,49% |
| 2022-11-10 | 1,131264 | +0,11% |
| 2022-11-09 | 1,129978 | +0,17% |
| 2022-11-08 | 1,128005 | +0,48% |
| 2022-11-07 | 1,122594 | +0,45% |
| 2022-11-04 | 1,117585 | -0,11% |
| 2022-11-03 | 1,118827 | +0,23% |
| 2022-11-02 | 1,116315 | -0,24% |
| 2022-10-28 | 1,118948 | +0,01% |
| 2022-10-27 | 1,118868 | +0,12% |
| 2022-10-26 | 1,117565 | +0,35% |
| 2022-10-25 | 1,113688 | +0,11% |
| 2022-10-24 | 1,112457 | +0,01% |
| 2022-10-21 | 1,112341 | +0,19% |
| 2022-10-20 | 1,110177 | -0,22% |
| 2022-10-19 | 1,112574 | +0,04% |
| 2022-10-18 | 1,112154 | -0,01% |
| 2022-10-17 | 1,112311 | +0,01% |
| 2022-10-14 | 1,112146 | +0,39% |
| 2022-10-13 | 1,107785 | -0,08% |
| 2022-10-12 | 1,108634 | -0,22% |
| 2022-10-11 | 1,111113 | +0,97% |
| 2022-10-10 | 1,100455 | +0,04% |
| 2022-10-07 | 1,100058 | -0,07% |
| 2022-10-06 | 1,100817 | -0,34% |
| 2022-10-05 | 1,104617 | +0,49% |
| 2022-10-04 | 1,099248 | +0,01% |
| 2022-10-03 | 1,099136 | -0,06% |
| 2022-09-30 | 1,099849 | -0,45% |
| 2022-09-29 | 1,104862 | -0,46% |
| 2022-09-28 | 1,109956 | +0,14% |
| 2022-09-27 | 1,108424 | -0,12% |
| 2022-09-26 | 1,109732 | -0,16% |
| 2022-09-23 | 1,111472 | 0,00% |
| 2022-09-22 | 1,111495 | -0,26% |
| 2022-09-21 | 1,114407 | +0,22% |
| 2022-09-20 | 1,111908 | -0,26% |
| 2022-09-19 | 1,114786 | -0,07% |
| 2022-09-16 | 1,115522 | 0,00% |
| 2022-09-15 | 1,115566 | -0,17% |
| 2022-09-14 | 1,117430 | -0,16% |
| 2022-09-13 | 1,119276 | +0,32% |
| 2022-09-12 | 1,115742 | +0,14% |
| 2022-09-09 | 1,114204 | +0,18% |
| 2022-09-08 | 1,112161 | -0,26% |
| 2022-09-07 | 1,115073 | -0,18% |
| 2022-09-06 | 1,117104 | +0,05% |
| 2022-09-05 | 1,116544 | -0,01% |
| 2022-09-02 | 1,116692 | -0,38% |
| 2022-09-01 | 1,120941 | -0,04% |
| 2022-08-31 | 1,121341 | -0,25% |
| 2022-08-30 | 1,124125 | -0,21% |
| 2022-08-29 | 1,126442 | +0,01% |
| 2022-08-26 | 1,126288 | +0,15% |
| 2022-08-25 | 1,124614 | -0,16% |
| 2022-08-24 | 1,126445 | +0,03% |
| 2022-08-23 | 1,126083 | +0,08% |
| 2022-08-22 | 1,125212 | -0,07% |
| 2022-08-19 | 1,126027 | +0,01% |
| 2022-08-18 | 1,125864 | -0,15% |
| 2022-08-17 | 1,127571 | -0,09% |
| 2022-08-16 | 1,128600 | +0,10% |
| 2022-08-15 | 1,127458 | +0,09% |
| 2022-08-12 | 1,126443 | +0,11% |
| 2022-08-11 | 1,125157 | +0,21% |
| 2022-08-10 | 1,122755 | -0,19% |
| 2022-08-09 | 1,124864 | +0,14% |
| 2022-08-08 | 1,123251 | -0,23% |
| 2022-08-05 | 1,125874 | -0,04% |
| 2022-08-04 | 1,126276 | +0,05% |
| 2022-08-03 | 1,125760 | -0,06% |
| 2022-08-02 | 1,126414 | +0,34% |
| 2022-08-01 | 1,122608 | +0,18% |
| 2022-07-29 | 1,120637 | +0,10% |
| 2022-07-28 | 1,119511 | +0,09% |
| 2022-07-27 | 1,118481 | -0,08% |
| 2022-07-26 | 1,119348 | +0,06% |
| 2022-07-25 | 1,118714 | +0,09% |
| 2022-07-22 | 1,117656 | +0,28% |
| 2022-07-21 | 1,114548 | +0,18% |
| 2022-07-20 | 1,112558 | +0,12% |
| 2022-07-19 | 1,111232 | +0,24% |
| 2022-07-18 | 1,108551 | -0,02% |
| 2022-07-15 | 1,108749 | -0,31% |
| 2022-07-14 | 1,112193 | -0,21% |
| 2022-07-13 | 1,114568 | -0,20% |
| 2022-07-12 | 1,116799 | -0,45% |
| 2022-07-11 | 1,121821 | +0,30% |
| 2022-07-08 | 1,118475 | +0,08% |
| 2022-07-07 | 1,117547 | -0,31% |
| 2022-07-06 | 1,121033 | -0,61% |
| 2022-07-05 | 1,127883 | -0,03% |
| 2022-07-04 | 1,128206 | -0,04% |
| 2022-07-01 | 1,128705 | -0,28% |
| 2022-06-30 | 1,131926 | -0,30% |
| 2022-06-29 | 1,135289 | +0,02% |
| 2022-06-28 | 1,135081 | -0,01% |
| 2022-06-27 | 1,135158 | +0,06% |
| 2022-06-24 | 1,134476 | -0,09% |
| 2022-06-23 | 1,135518 | -0,23% |
| 2022-06-22 | 1,138161 | +0,27% |
| 2022-06-21 | 1,135060 | +0,19% |
| 2022-06-20 | 1,132879 | -0,01% |
| 2022-06-17 | 1,133004 | -0,33% |
| 2022-06-16 | 1,136701 | +0,12% |
| 2022-06-15 | 1,135292 | -0,31% |
| 2022-06-14 | 1,138797 | -0,38% |
| 2022-06-13 | 1,143095 | -0,27% |
| 2022-06-10 | 1,146193 | -0,37% |
| 2022-06-09 | 1,150477 | -0,09% |
| 2022-06-08 | 1,151558 | +0,07% |
| 2022-06-07 | 1,150796 | +0,06% |
| 2022-06-03 | 1,150125 | +0,09% |
| 2022-06-02 | 1,149107 | +0,06% |
| 2022-06-01 | 1,148416 | -0,03% |
| 2022-05-31 | 1,148749 | +0,13% |
| 2022-05-30 | 1,147313 | -0,09% |
| 2022-05-27 | 1,148401 | +0,23% |
| 2022-05-26 | 1,145756 | +0,06% |
| 2022-05-25 | 1,145027 | -0,01% |
| 2022-05-24 | 1,145120 | +0,29% |
| 2022-05-23 | 1,141764 | +0,25% |
| 2022-05-20 | 1,138887 | -0,12% |
| 2022-05-19 | 1,140276 | -0,01% |
| 2022-05-18 | 1,140426 | +0,16% |
| 2022-05-17 | 1,138640 | +0,08% |
| 2022-05-16 | 1,137749 | +0,45% |
| 2022-05-13 | 1,132689 | -0,21% |
| 2022-05-12 | 1,135101 | -0,15% |
| 2022-05-11 | 1,136831 | -0,12% |
| 2022-05-10 | 1,138171 | -0,58% |
| 2022-05-09 | 1,144770 | -0,17% |
| 2022-05-06 | 1,146742 | -0,16% |
| 2022-05-05 | 1,148620 | +0,03% |
| 2022-05-04 | 1,148266 | -0,16% |
| 2022-05-03 | 1,150058 | 0,00% |
| 2022-05-02 | 1,150081 | -0,16% |
| 2022-04-29 | 1,151977 | +0,19% |
| 2022-04-28 | 1,149810 | -0,08% |
| 2022-04-27 | 1,150715 | -0,23% |
| 2022-04-26 | 1,153410 | -0,19% |
| 2022-04-25 | 1,155594 | -0,21% |
| 2022-04-22 | 1,157983 | -0,03% |
| 2022-04-21 | 1,158342 | -0,06% |
| 2022-04-20 | 1,158983 | -0,01% |
| 2022-04-19 | 1,159057 | -0,07% |
| 2022-04-14 | 1,159864 | +0,21% |
| 2022-04-13 | 1,157476 | +0,03% |
| 2022-04-12 | 1,157149 | +0,06% |
| 2022-04-11 | 1,156472 | +0,20% |
| 2022-04-08 | 1,154176 | -0,07% |
| 2022-04-07 | 1,155042 | -0,07% |
| 2022-04-06 | 1,155877 | -0,22% |
| 2022-04-05 | 1,158428 | +0,14% |
| 2022-04-04 | 1,156854 | +0,17% |
| 2022-04-01 | 1,154906 | -0,08% |
| 2022-03-31 | 1,155838 | -0,26% |
| 2022-03-30 | 1,158838 | +0,62% |
| 2022-03-29 | 1,151724 | +0,11% |
| 2022-03-28 | 1,150419 | -0,04% |
| 2022-03-25 | 1,150926 | +0,04% |
| 2022-03-24 | 1,150488 | -0,13% |
| 2022-03-23 | 1,152001 | +0,22% |
| 2022-03-22 | 1,149462 | +0,08% |
| 2022-03-21 | 1,148597 | +0,16% |
| 2022-03-18 | 1,146730 | +0,01% |
| 2022-03-17 | 1,146601 | +0,22% |
| 2022-03-16 | 1,144107 | +0,46% |
| 2022-03-11 | 1,138829 | -0,24% |
| 2022-03-10 | 1,141584 | +0,73% |
| 2022-03-09 | 1,133291 | +0,25% |
| 2022-03-08 | 1,130508 | -0,18% |
| 2022-03-07 | 1,132519 | -0,28% |
| 2022-03-04 | 1,135696 | -0,01% |
| 2022-03-03 | 1,135773 | -0,18% |
| 2022-03-02 | 1,137846 | -0,60% |
| 2022-03-01 | 1,144678 | -0,64% |
| 2022-02-28 | 1,152083 | +0,28% |
| 2022-02-25 | 1,148886 | -0,92% |
| 2022-02-24 | 1,159555 | +0,03% |
| 2022-02-23 | 1,159248 | -0,08% |
| 2022-02-22 | 1,160210 | -0,26% |
| 2022-02-21 | 1,163286 | -0,13% |
| 2022-02-18 | 1,164813 | -0,15% |
| 2022-02-17 | 1,166528 | -0,03% |
| 2022-02-16 | 1,166921 | +0,23% |
| 2022-02-15 | 1,164286 | -0,27% |
| 2022-02-14 | 1,167407 | -0,14% |
| 2022-02-11 | 1,169025 | +0,04% |
| 2022-02-10 | 1,168504 | +0,27% |
| 2022-02-09 | 1,165302 | +0,22% |
| 2022-02-08 | 1,162788 | -0,02% |
| 2022-02-07 | 1,162971 | 0,00% |
| 2022-02-04 | 1,162980 | -0,17% |
| 2022-02-03 | 1,165001 | +0,18% |
| 2022-02-02 | 1,162957 | +0,21% |
| 2022-02-01 | 1,160473 | +0,16% |
| 2022-01-31 | 1,158591 | +0,18% |
| 2022-01-28 | 1,156534 | +0,09% |
| 2022-01-27 | 1,155478 | +0,24% |
| 2022-01-26 | 1,152662 | +0,05% |
| 2022-01-25 | 1,152102 | -0,37% |
| 2022-01-24 | 1,156331 | -0,35% |
| 2022-01-21 | 1,160396 | -0,04% |
| 2022-01-20 | 1,160874 | +0,12% |
| 2022-01-19 | 1,159526 | -0,03% |
| 2022-01-18 | 1,159929 | -0,02% |
| 2022-01-17 | 1,160170 | -0,06% |
| 2022-01-14 | 1,160873 | +0,01% |
| 2022-01-13 | 1,160780 | +0,17% |
| 2022-01-12 | 1,158837 | +0,18% |
| 2022-01-11 | 1,156751 | +0,14% |
| 2022-01-10 | 1,155117 | +0,08% |
| 2022-01-07 | 1,154164 | -0,10% |
| 2022-01-06 | 1,155346 | -0,05% |
| 2022-01-05 | 1,155976 | +0,22% |
| 2022-01-04 | 1,153441 | +0,12% |
| 2022-01-03 | 1,152027 | 0,00% |
| 2021-12-31 | 1,152045 | -0,03% |
| 2021-12-30 | 1,152442 | +0,07% |
| 2021-12-29 | 1,151645 | +0,04% |
| 2021-12-28 | 1,151167 | +0,13% |
| 2021-12-27 | 1,149704 | +0,09% |
| 2021-12-23 | 1,148704 | +0,10% |
| 2021-12-22 | 1,147572 | +0,11% |
| 2021-12-21 | 1,146363 | -0,05% |
| 2021-12-20 | 1,146904 | -0,09% |
| 2021-12-17 | 1,147938 | +0,24% |
| 2021-12-16 | 1,145149 | -0,09% |
| 2021-12-15 | 1,146219 | -0,02% |
| 2021-12-14 | 1,146444 | -0,18% |
| 2021-12-13 | 1,148492 | +0,01% |
| 2021-12-10 | 1,148412 | -0,01% |
| 2021-12-09 | 1,148527 | +0,08% |
| 2021-12-08 | 1,147615 | +0,20% |
| 2021-12-07 | 1,145283 | -0,12% |
| 2021-12-06 | 1,146657 | +0,07% |
| 2021-12-03 | 1,145892 | -0,04% |
| 2021-12-02 | 1,146347 | +0,13% |
| 2021-12-01 | 1,144810 | +0,07% |
| 2021-11-30 | 1,143990 | -0,14% |
| 2021-11-29 | 1,145651 | -0,58% |
| 2021-11-26 | 1,152300 | +0,07% |
| 2021-11-25 | 1,151479 | +0,03% |
| 2021-11-24 | 1,151164 | -0,07% |
| 2021-11-23 | 1,151978 | -0,01% |
| 2021-11-22 | 1,152065 | +0,13% |
| 2021-11-19 | 1,150582 | -0,12% |
| 2021-11-18 | 1,151931 | -0,01% |
| 2021-11-17 | 1,152080 | +0,09% |
| 2021-11-16 | 1,151007 | +0,00% |
| 2021-11-15 | 1,151007 | -0,06% |
| 2021-11-12 | 1,151691 | +0,18% |
| 2021-11-11 | 1,149627 | +0,05% |
| 2021-11-10 | 1,149083 | +0,10% |
| 2021-11-09 | 1,147969 | +0,11% |
| 2021-11-08 | 1,146701 | +0,14% |
| 2021-11-05 | 1,145121 | +0,09% |
| 2021-11-04 | 1,144069 | -0,01% |
| 2021-11-03 | 1,144179 | +0,21% |
| 2021-11-02 | 1,141761 | -0,18% |
| 2021-10-29 | 1,143813 | -0,14% |
| 2021-10-28 | 1,145398 | -0,19% |
| 2021-10-27 | 1,147539 | +0,04% |
| 2021-10-26 | 1,147067 | +0,07% |
| 2021-10-25 | 1,146288 | +0,17% |
| 2021-10-22 | 1,144332 | -0,08% |
| 2021-10-21 | 1,145278 | +0,14% |
| 2021-10-20 | 1,143728 | +0,01% |
| 2021-10-19 | 1,143569 | -0,16% |
| 2021-10-18 | 1,145372 | +0,15% |
| 2021-10-15 | 1,143685 | -0,32% |
| 2021-10-14 | 1,147316 | -0,07% |
| 2021-10-13 | 1,148175 | -0,05% |
| 2021-10-12 | 1,148767 | +0,10% |
| 2021-10-11 | 1,147653 | +0,15% |
| 2021-10-08 | 1,145890 | +0,06% |
| 2021-10-07 | 1,145223 | -0,12% |
| 2021-10-06 | 1,146597 | +0,25% |
| 2021-10-05 | 1,143738 | +0,12% |
| 2021-10-04 | 1,142421 | -0,03% |
| 2021-10-01 | 1,142816 | +0,08% |
| 2021-09-30 | 1,141857 | +0,04% |
| 2021-09-29 | 1,141369 | +0,13% |
| 2021-09-28 | 1,139864 | +0,32% |
| 2021-09-27 | 1,136224 | +0,05% |
| 2021-09-24 | 1,135658 | +0,01% |
| 2021-09-23 | 1,135497 | +0,09% |
| 2021-09-22 | 1,134460 | -0,04% |
| 2021-09-21 | 1,134942 | -0,18% |
| 2021-09-20 | 1,136985 | +0,14% |
| 2021-09-17 | 1,135427 | +0,17% |
| 2021-09-16 | 1,133510 | -0,08% |
| 2021-09-15 | 1,134402 | +0,04% |
| 2021-09-14 | 1,133920 | +0,14% |
| 2021-09-13 | 1,132391 | +0,15% |
| 2021-09-10 | 1,130715 | +0,04% |
| 2021-09-09 | 1,130248 | -0,07% |
| 2021-09-08 | 1,131077 | -0,17% |
| 2021-09-07 | 1,132983 | -0,01% |
| 2021-09-06 | 1,133117 | +0,00% |
| 2021-09-03 | 1,133098 | -0,02% |
| 2021-09-02 | 1,133338 | -0,03% |
| 2021-09-01 | 1,133644 | -0,03% |
| 2021-08-31 | 1,133951 | -0,05% |
| 2021-08-30 | 1,134493 | -0,04% |
| 2021-08-27 | 1,134956 | +0,04% |
| 2021-08-26 | 1,134470 | -0,07% |
| 2021-08-25 | 1,135294 | +0,01% |
| 2021-08-24 | 1,135171 | -0,02% |
| 2021-08-23 | 1,135416 | -0,28% |
| 2021-08-19 | 1,138630 | +0,15% |
| 2021-08-18 | 1,136895 | +0,12% |
| 2021-08-17 | 1,135505 | -0,02% |
| 2021-08-16 | 1,135716 | +0,03% |
| 2021-08-13 | 1,135388 | -0,09% |
| 2021-08-12 | 1,136440 | +0,19% |
| 2021-08-11 | 1,134272 | +0,12% |
| 2021-08-10 | 1,132866 | -0,01% |
| 2021-08-09 | 1,132971 | -0,01% |
| 2021-08-06 | 1,133052 | +0,03% |
| 2021-08-05 | 1,132768 | -0,11% |
| 2021-08-04 | 1,134015 | -0,14% |
| 2021-08-03 | 1,135638 | +0,14% |
| 2021-08-02 | 1,134013 | -0,07% |
| 2021-07-30 | 1,134797 | +0,10% |
| 2021-07-29 | 1,133649 | -0,05% |
| 2021-07-28 | 1,134239 | +0,02% |
| 2021-07-27 | 1,134026 | +0,15% |
| 2021-07-26 | 1,132311 | +0,06% |
| 2021-07-23 | 1,131600 | +0,02% |
| 2021-07-22 | 1,131335 | +0,25% |
| 2021-07-21 | 1,128519 | +0,10% |
| 2021-07-20 | 1,127357 | -0,46% |
| 2021-07-19 | 1,132544 | 0,00% |
| 2021-07-16 | 1,132592 | -0,11% |
| 2021-07-15 | 1,133852 | +0,03% |
| 2021-07-14 | 1,133532 | +0,08% |
| 2021-07-13 | 1,132622 | -0,07% |
| 2021-07-12 | 1,133441 | +0,08% |
| 2021-07-09 | 1,132507 | -0,06% |
| 2021-07-08 | 1,133220 | +0,11% |
| 2021-07-07 | 1,131976 | -0,01% |
| 2021-07-06 | 1,132094 | +0,02% |
| 2021-07-05 | 1,131897 | -0,09% |
| 2021-07-02 | 1,132896 | +0,04% |
| 2021-07-01 | 1,132481 | -0,11% |
| 2021-06-30 | 1,133674 | -0,03% |
| 2021-06-29 | 1,134002 | -0,05% |
| 2021-06-28 | 1,134544 | +0,01% |
| 2021-06-25 | 1,134387 | +0,06% |
| 2021-06-24 | 1,133670 | -0,01% |
| 2021-06-23 | 1,133791 | -0,15% |
| 2021-06-22 | 1,135485 | -0,02% |
| 2021-06-21 | 1,135711 | -0,14% |
| 2021-06-18 | 1,137265 | -0,09% |
| 2021-06-17 | 1,138309 | -0,10% |
| 2021-06-16 | 1,139494 | -0,08% |
| 2021-06-15 | 1,140361 | +0,16% |
| 2021-06-14 | 1,138490 | +0,13% |
| 2021-06-11 | 1,136994 | +0,03% |
| 2021-06-10 | 1,136609 | +0,15% |
| 2021-06-09 | 1,134917 | +0,07% |
| 2021-06-08 | 1,134156 | -0,15% |
| 2021-06-07 | 1,135855 | +0,07% |
| 2021-06-04 | 1,135048 | +0,05% |
| 2021-06-03 | 1,134444 | +0,11% |
| 2021-06-02 | 1,133182 | -0,03% |
| 2021-06-01 | 1,133545 | +0,02% |
| 2021-05-31 | 1,133271 | -0,02% |
| 2021-05-28 | 1,133485 | -0,03% |
| 2021-05-27 | 1,133860 | +0,04% |
| 2021-05-26 | 1,133454 | -0,23% |
| 2021-05-25 | 1,136107 | -0,25% |
| 2021-05-21 | 1,138963 | -0,09% |
| 2021-05-20 | 1,139959 | -0,25% |
| 2021-05-19 | 1,142799 | +0,09% |
| 2021-05-18 | 1,141754 | -0,07% |
| 2021-05-17 | 1,142503 | -0,29% |
| 2021-05-14 | 1,145847 | -0,13% |
| 2021-05-13 | 1,147333 | +0,23% |
| 2021-05-12 | 1,144730 | +0,18% |
| 2021-05-11 | 1,142730 | +0,48% |
| 2021-05-10 | 1,137292 | +0,03% |
| 2021-05-07 | 1,136972 | -0,01% |
| 2021-05-06 | 1,137078 | +0,16% |
| 2021-05-05 | 1,135253 | +0,17% |
| 2021-05-04 | 1,133281 | +0,20% |
| 2021-05-03 | 1,130969 | -0,06% |
| 2021-04-30 | 1,131657 | -0,10% |
| 2021-04-29 | 1,132765 | +0,04% |
| 2021-04-28 | 1,132269 | +0,01% |
| 2021-04-27 | 1,132141 | +0,05% |
| 2021-04-26 | 1,131539 | -0,14% |
| 2021-04-23 | 1,133120 | +0,21% |
| 2021-04-22 | 1,130726 | -0,12% |
| 2021-04-21 | 1,132028 | 0,00% |
| 2021-04-20 | 1,132078 | -0,03% |
| 2021-04-19 | 1,132370 | +0,11% |
| 2021-04-16 | 1,131144 | -0,06% |
| 2021-04-15 | 1,131857 | +0,16% |
| 2021-04-14 | 1,130021 | -0,06% |
| 2021-04-13 | 1,130745 | -0,03% |
| 2021-04-12 | 1,131057 | -0,11% |
| 2021-04-09 | 1,132248 | -0,11% |
| 2021-04-08 | 1,133464 | -0,02% |
| 2021-04-07 | 1,133688 | 0,00% |
| 2021-04-06 | 1,133731 | +0,01% |
| 2021-04-01 | 1,133583 | -0,12% |
| 2021-03-31 | 1,134981 | +0,08% |
| 2021-03-30 | 1,134053 | +0,13% |
| 2021-03-29 | 1,132637 | +0,10% |
| 2021-03-26 | 1,131558 | -0,07% |
| 2021-03-25 | 1,132337 | +0,12% |
| 2021-03-24 | 1,130967 | -0,10% |
| 2021-03-23 | 1,132049 | -0,05% |
| 2021-03-22 | 1,132571 | -0,10% |
| 2021-03-19 | 1,133691 | +0,17% |
| 2021-03-18 | 1,131802 | +0,03% |
| 2021-03-17 | 1,131454 | +0,27% |
| 2021-03-16 | 1,128384 | +0,15% |
| 2021-03-12 | 1,126667 | +0,00% |
| 2021-03-11 | 1,126627 | +0,09% |
| 2021-03-10 | 1,125620 | -0,07% |
| 2021-03-09 | 1,126358 | +0,16% |
| 2021-03-08 | 1,124597 | +0,19% |
| 2021-03-05 | 1,122428 | +0,15% |
| 2021-03-04 | 1,120765 | +0,18% |
| 2021-03-03 | 1,118774 | +0,27% |
| 2021-03-02 | 1,115730 | +0,37% |
| 2021-03-01 | 1,111621 | -0,27% |
| 2021-02-26 | 1,114648 | +0,19% |
| 2021-02-25 | 1,112514 | +0,02% |
| 2021-02-24 | 1,112270 | -0,07% |
| 2021-02-23 | 1,113056 | -0,03% |
| 2021-02-22 | 1,113427 | +0,09% |
| 2021-02-19 | 1,112387 | -0,23% |
| 2021-02-18 | 1,114992 | -0,15% |
| 2021-02-17 | 1,116690 | +0,26% |
| 2021-02-16 | 1,113759 | +0,34% |
| 2021-02-15 | 1,110025 | +0,09% |
| 2021-02-12 | 1,109023 | +0,06% |
| 2021-02-11 | 1,108373 | -0,12% |
| 2021-02-10 | 1,109682 | -0,11% |
| 2021-02-09 | 1,110878 | +0,34% |
| 2021-02-08 | 1,107166 | +0,28% |
| 2021-02-05 | 1,104051 | -0,01% |
| 2021-02-04 | 1,104211 | +0,13% |
| 2021-02-03 | 1,102723 | +0,10% |
| 2021-02-02 | 1,101644 | -0,02% |
| 2021-02-01 | 1,101895 | -0,19% |
| 2021-01-29 | 1,104019 | +0,16% |
| 2021-01-28 | 1,102231 | -0,23% |
| 2021-01-27 | 1,104756 | +0,10% |
| 2021-01-26 | 1,103601 | -0,23% |
| 2021-01-25 | 1,106149 | -0,28% |
| 2021-01-22 | 1,109256 | -0,06% |
| 2021-01-21 | 1,109913 | 0,00% |
| 2021-01-20 | 1,109958 | -0,03% |
| 2021-01-19 | 1,110250 | +0,04% |
| 2021-01-18 | 1,109752 | -0,22% |
| 2021-01-15 | 1,112211 | +0,09% |
| 2021-01-14 | 1,111261 | +0,01% |
| 2021-01-13 | 1,111185 | -0,14% |
| 2021-01-12 | 1,112738 | -0,13% |
| 2021-01-11 | 1,114132 | +0,33% |
| 2021-01-08 | 1,110477 | +0,34% |
| 2021-01-07 | 1,106729 | -0,04% |
| 2021-01-06 | 1,107190 | -0,18% |
| 2021-01-05 | 1,109136 | +0,09% |
| 2021-01-04 | 1,108166 | -0,05% |
| 2020-12-31 | 1,108757 | +0,07% |
| 2020-12-30 | 1,107933 | +0,19% |
| 2020-12-29 | 1,105841 | +0,37% |
| 2020-12-28 | 1,101712 | +0,31% |
| 2020-12-23 | 1,098311 | +0,18% |
| 2020-12-22 | 1,096384 | -0,29% |
| 2020-12-21 | 1,099617 | +0,04% |
| 2020-12-18 | 1,099126 | +0,09% |
| 2020-12-17 | 1,098105 | +0,25% |
| 2020-12-16 | 1,095400 | +0,16% |
| 2020-12-15 | 1,093664 | +0,03% |
| 2020-12-14 | 1,093369 | -0,24% |
| 2020-12-11 | 1,096025 | -0,38% |
| 2020-12-10 | 1,100207 | +0,17% |
| 2020-12-09 | 1,098361 | +0,14% |
| 2020-12-08 | 1,096795 | +0,27% |
| 2020-12-07 | 1,093848 | +0,44% |
| 2020-12-04 | 1,089086 | +0,14% |
| 2020-12-03 | 1,087600 | +0,22% |
| 2020-12-02 | 1,085248 | +0,19% |
| 2020-12-01 | 1,083198 | -0,48% |
| 2020-11-30 | 1,088436 | +0,14% |
| 2020-11-27 | 1,086960 | +0,09% |
| 2020-11-26 | 1,085965 | 0,00% |
| 2020-11-25 | 1,086002 | +0,32% |
| 2020-11-24 | 1,082515 | +0,20% |
| 2020-11-23 | 1,080335 | -0,02% |
| 2020-11-20 | 1,080566 | -0,11% |
| 2020-11-19 | 1,081755 | +0,40% |
| 2020-11-18 | 1,077492 | +0,30% |
| 2020-11-17 | 1,074244 | +0,89% |
| 2020-11-16 | 1,064745 | +0,13% |
| 2020-11-13 | 1,063403 | -0,03% |
| 2020-11-12 | 1,063728 | -0,02% |
| 2020-11-11 | 1,063921 | +0,86% |
| 2020-11-10 | 1,054891 | +1,89% |
| 2020-11-09 | 1,035320 | -0,19% |
| 2020-11-06 | 1,037286 | +0,10% |
| 2020-11-05 | 1,036255 | +0,04% |
| 2020-11-04 | 1,035829 | +0,52% |
| 2020-11-03 | 1,030427 | +0,24% |
| 2020-11-02 | 1,027997 | +0,13% |
| 2020-10-30 | 1,026690 | -0,26% |
| 2020-10-29 | 1,029325 | -0,44% |
| 2020-10-28 | 1,033919 | -0,30% |
| 2020-10-27 | 1,037031 | -0,14% |
| 2020-10-26 | 1,038534 | -0,13% |
| 2020-10-22 | 1,039913 | -0,30% |
| 2020-10-21 | 1,043066 | +0,01% |
| 2020-10-20 | 1,042910 | +0,10% |
| 2020-10-19 | 1,041886 | +0,16% |
| 2020-10-16 | 1,040178 | -0,38% |
| 2020-10-15 | 1,044119 | +0,31% |
| 2020-10-14 | 1,040869 | -0,12% |
| 2020-10-13 | 1,042104 | -0,22% |
| 2020-10-12 | 1,044383 | -0,20% |
| 2020-10-09 | 1,046523 | +0,06% |
| 2020-10-08 | 1,045945 | -0,11% |
| 2020-10-07 | 1,047132 | +0,60% |
| 2020-10-06 | 1,040938 | +0,17% |
| 2020-10-05 | 1,039144 | -0,22% |
| 2020-10-02 | 1,041461 | -0,24% |
| 2020-10-01 | 1,043948 | -0,03% |
| 2020-09-30 | 1,044308 | 0,00% |
| 2020-09-29 | 1,044331 | +0,61% |
| 2020-09-28 | 1,038034 | -0,36% |
| 2020-09-25 | 1,041774 | -0,20% |
| 2020-09-24 | 1,043839 | +0,13% |
| 2020-09-23 | 1,042464 | -0,07% |
| 2020-09-22 | 1,043198 | -0,93% |
| 2020-09-21 | 1,052943 | -0,19% |
| 2020-09-18 | 1,054975 | -0,19% |
| 2020-09-17 | 1,057002 | -0,01% |
| 2020-09-16 | 1,057087 | -0,12% |
| 2020-09-15 | 1,058373 | +0,37% |
| 2020-09-14 | 1,054441 | -0,11% |
| 2020-09-11 | 1,055588 | +0,10% |
| 2020-09-10 | 1,054493 | +0,04% |
| 2020-09-09 | 1,054045 | -0,30% |
| 2020-09-08 | 1,057181 | +0,23% |
| 2020-09-07 | 1,054798 | +0,17% |
| 2020-09-04 | 1,053052 | +0,14% |
| 2020-09-03 | 1,051612 | +0,03% |
| 2020-09-02 | 1,051270 | -0,04% |
| 2020-09-01 | 1,051639 | -0,34% |
| 2020-08-31 | 1,055232 | +0,05% |
| 2020-08-28 | 1,054729 | -0,07% |
| 2020-08-27 | 1,055457 | +0,34% |
| 2020-08-26 | 1,051854 | +0,07% |
| 2020-08-25 | 1,051162 | +0,00% |
| 2020-08-24 | 1,051110 | +0,07% |
| 2020-08-19 | 1,050351 | +0,02% |
| 2020-08-18 | 1,050174 | +0,12% |
| 2020-08-17 | 1,048931 | +0,02% |
| 2020-08-14 | 1,048749 | -0,20% |
| 2020-08-13 | 1,050839 | +0,17% |
| 2020-08-12 | 1,049064 | +0,37% |
| 2020-08-11 | 1,045212 | +0,11% |
| 2020-08-10 | 1,044051 | -0,11% |
| 2020-08-07 | 1,045194 | -0,01% |
| 2020-08-06 | 1,045301 | +0,36% |
| 2020-08-05 | 1,041548 | +0,62% |
| 2020-08-04 | 1,035153 | +0,06% |
| 2020-08-03 | 1,034504 | -0,46% |
| 2020-07-31 | 1,039265 | -0,82% |
| 2020-07-30 | 1,047871 | -0,11% |
| 2020-07-29 | 1,049000 | +0,02% |
| 2020-07-28 | 1,048761 | -0,28% |
| 2020-07-27 | 1,051715 | -0,37% |
| 2020-07-24 | 1,055590 | -0,37% |
| 2020-07-23 | 1,059534 | -0,21% |
| 2020-07-22 | 1,061810 | +0,12% |
| 2020-07-21 | 1,060488 | +0,10% |
| 2020-07-20 | 1,059389 | -0,09% |
| 2020-07-17 | 1,060335 | -0,11% |
| 2020-07-16 | 1,061551 | +0,15% |
| 2020-07-15 | 1,059983 | -0,13% |
| 2020-07-14 | 1,061395 | +0,09% |
| 2020-07-13 | 1,060401 | -0,06% |
| 2020-07-10 | 1,061043 | -0,34% |
| 2020-07-09 | 1,064664 | -0,18% |
| 2020-07-08 | 1,066606 | -0,11% |
| 2020-07-07 | 1,067812 | +0,27% |
| 2020-07-06 | 1,064903 | -0,04% |
| 2020-07-03 | 1,065324 | +0,25% |
| 2020-07-02 | 1,062650 | -0,21% |
| 2020-07-01 | 1,064853 | +0,09% |
| 2020-06-30 | 1,063889 | +0,04% |
| 2020-06-29 | 1,063432 | -0,15% |
| 2020-06-26 | 1,065056 | +0,19% |
| 2020-06-25 | 1,063015 | -0,29% |
| 2020-06-24 | 1,066141 | +0,50% |
| 2020-06-23 | 1,060856 | -0,03% |
| 2020-06-22 | 1,061204 | +0,15% |
| 2020-06-19 | 1,059566 | -0,09% |
| 2020-06-18 | 1,060513 | -0,06% |
| 2020-06-17 | 1,061108 | +0,51% |
| 2020-06-16 | 1,055682 | -0,17% |
| 2020-06-15 | 1,057529 | +0,21% |
| 2020-06-12 | 1,055304 | -0,73% |
| 2020-06-11 | 1,063073 | -0,49% |
| 2020-06-10 | 1,068321 | -0,06% |
| 2020-06-09 | 1,068989 | +0,28% |
| 2020-06-08 | 1,066031 | +0,78% |
| 2020-06-05 | 1,057785 | +0,15% |
| 2020-06-04 | 1,056168 | +0,86% |
| 2020-06-03 | 1,047129 | +0,67% |
| 2020-06-02 | 1,040142 | -1,02% |
| 2020-05-29 | 1,050861 | +0,05% |
| 2020-05-28 | 1,050297 | +0,88% |
| 2020-05-27 | 1,041093 | +0,96% |
| 2020-05-26 | 1,031191 | +0,40% |
| 2020-05-25 | 1,027086 | +0,08% |
| 2020-05-22 | 1,026311 | -0,21% |
| 2020-05-21 | 1,028465 | +0,03% |
| 2020-05-20 | 1,028130 | -0,28% |
| 2020-05-19 | 1,030982 | +0,74% |
| 2020-05-18 | 1,023421 | +0,08% |
| 2020-05-15 | 1,022630 | -0,36% |
| 2020-05-14 | 1,026322 | -0,35% |
| 2020-05-13 | 1,029905 | +0,31% |
| 2020-05-12 | 1,026695 | -0,11% |
| 2020-05-11 | 1,027785 | +0,07% |
| 2020-05-08 | 1,027086 | +0,14% |
| 2020-05-07 | 1,025627 | -0,25% |
| 2020-05-06 | 1,028180 | +0,10% |
| 2020-05-05 | 1,027139 | -0,75% |
| 2020-05-04 | 1,034929 | -0,53% |
| 2020-04-30 | 1,040459 | +0,74% |
| 2020-04-29 | 1,032853 | +0,64% |
| 2020-04-28 | 1,026320 | +0,22% |
| 2020-04-27 | 1,024099 | -0,29% |
| 2020-04-24 | 1,027095 | +0,60% |
| 2020-04-23 | 1,020921 | +0,22% |
| 2020-04-22 | 1,018719 | -0,61% |
| 2020-04-21 | 1,024949 | +0,14% |
| 2020-04-20 | 1,023490 | +0,27% |
| 2020-04-17 | 1,020726 | -0,29% |
| 2020-04-16 | 1,023690 | -0,96% |
| 2020-04-15 | 1,033572 | +0,20% |
| 2020-04-14 | 1,031547 | +0,41% |
| 2020-04-09 | 1,027362 | -0,10% |
| 2020-04-08 | 1,028382 | +0,79% |
| 2020-04-07 | 1,020313 | +0,82% |
| 2020-04-06 | 1,011997 | -0,17% |
| 2020-04-03 | 1,013684 | -0,17% |
| 2020-04-02 | 1,015422 | -0,43% |
| 2020-04-01 | 1,019823 | +0,42% |
| 2020-03-31 | 1,015542 | -0,20% |
| 2020-03-30 | 1,017620 | -0,40% |
| 2020-03-27 | 1,021660 | +0,87% |
| 2020-03-26 | 1,012887 | +0,43% |
| 2020-03-25 | 1,008544 | +1,22% |
| 2020-03-24 | 0,996377 | -0,94% |
| 2020-03-23 | 1,005799 | +0,69% |
| 2020-03-20 | 0,998869 | +0,32% |
| 2020-03-19 | 0,995646 | -0,42% |
| 2020-03-18 | 0,999833 | -0,15% |
| 2020-03-17 | 1,001337 | -1,48% |
| 2020-03-16 | 1,016411 | +0,61% |
| 2020-03-13 | 1,010251 | -1,48% |
| 2020-03-12 | 1,025391 | -0,30% |
| 2020-03-11 | 1,028480 | +0,09% |
| 2020-03-10 | 1,027506 | -2,52% |
| 2020-03-09 | 1,054028 | -1,02% |
| 2020-03-06 | 1,064842 | -0,54% |
| 2020-03-05 | 1,070647 | -0,14% |
| 2020-03-04 | 1,072143 | +0,80% |
| 2020-03-03 | 1,063669 | +0,06% |
| 2020-03-02 | 1,063022 | -1,34% |
| 2020-02-28 | 1,077481 | -0,70% |
| 2020-02-27 | 1,085028 | -0,26% |
| 2020-02-26 | 1,087900 | -0,32% |
| 2020-02-25 | 1,091384 | -1,04% |
| 2020-02-24 | 1,102821 | -0,28% |
| 2020-02-21 | 1,105969 | +0,08% |
| 2020-02-20 | 1,105129 | +0,16% |
| 2020-02-19 | 1,103412 | -0,19% |
| 2020-02-18 | 1,105532 | -0,04% |
| 2020-02-17 | 1,106026 | -0,07% |
| 2020-02-14 | 1,106780 | +0,03% |
| 2020-02-13 | 1,106402 | +0,31% |
| 2020-02-12 | 1,103028 | +0,26% |
| 2020-02-11 | 1,100184 | -0,13% |
| 2020-02-10 | 1,101598 | -0,04% |
| 2020-02-07 | 1,102082 | +0,33% |
| 2020-02-06 | 1,098478 | +0,29% |
| 2020-02-05 | 1,095325 | 0,00% |
| 2020-02-04 | 1,095371 | -0,31% |
| 2020-02-03 | 1,098770 | -0,09% |
| 2020-01-31 | 1,099747 | -0,37% |
| 2020-01-30 | 1,103805 | +0,05% |
| 2020-01-29 | 1,103223 | -0,04% |
| 2020-01-28 | 1,103649 | -0,36% |
| 2020-01-27 | 1,107654 | -0,04% |
| 2020-01-24 | 1,108122 | -0,09% |
| 2020-01-23 | 1,109078 | -0,07% |
| 2020-01-22 | 1,109822 | -0,20% |
| 2020-01-21 | 1,112024 | +0,16% |
| 2020-01-20 | 1,110274 | +0,24% |
| 2020-01-17 | 1,107668 | +0,09% |
| 2020-01-16 | 1,106702 | 0,00% |
| 2020-01-15 | 1,106718 | -0,18% |
| 2020-01-14 | 1,108712 | -0,01% |
| 2020-01-13 | 1,108805 | +0,24% |
| 2020-01-10 | 1,106123 | +0,26% |
| 2020-01-09 | 1,103288 | -0,18% |
| 2020-01-08 | 1,105281 | +0,01% |
| 2020-01-07 | 1,105175 | -0,08% |
| 2020-01-06 | 1,106046 | -0,02% |
| 2020-01-03 | 1,106224 | +0,15% |
| 2020-01-02 | 1,104569 | +0,15% |
| 2019-12-31 | 1,102962 | +0,26% |
| 2019-12-30 | 1,100105 | +0,28% |
| 2019-12-23 | 1,097067 | -0,06% |
| 2019-12-20 | 1,097676 | +0,23% |
| 2019-12-19 | 1,095181 | +0,25% |
| 2019-12-18 | 1,092433 | +0,19% |
| 2019-12-17 | 1,090356 | +0,11% |
| 2019-12-16 | 1,089200 | +0,06% |
| 2019-12-13 | 1,088512 | +0,17% |
| 2019-12-12 | 1,086636 | +0,08% |
| 2019-12-11 | 1,085754 | -0,05% |
| 2019-12-10 | 1,086253 | -0,05% |
| 2019-12-09 | 1,086843 | -0,01% |
| 2019-12-06 | 1,086982 | -0,07% |
| 2019-12-05 | 1,087701 | +0,13% |
| 2019-12-04 | 1,086237 | -0,34% |
| 2019-12-03 | 1,089926 | -0,30% |
| 2019-12-02 | 1,093197 | -0,22% |
| 2019-11-29 | 1,095558 | +0,04% |
| 2019-11-28 | 1,095136 | +0,01% |
| 2019-11-27 | 1,094978 | +0,05% |
| 2019-11-26 | 1,094408 | +0,40% |
| 2019-11-25 | 1,089998 | +0,15% |
| 2019-11-22 | 1,088402 | -0,05% |
| 2019-11-21 | 1,088979 | -0,13% |
| 2019-11-20 | 1,090360 | +0,01% |
| 2019-11-19 | 1,090265 | -0,01% |
| 2019-11-18 | 1,090346 | +0,12% |
| 2019-11-15 | 1,089040 | +0,06% |
| 2019-11-14 | 1,088403 | -0,05% |
| 2019-11-13 | 1,088940 | +0,19% |
| 2019-11-12 | 1,086918 | -0,04% |
| 2019-11-11 | 1,087373 | -0,04% |
| 2019-11-08 | 1,087767 | +0,40% |
| 2019-11-07 | 1,083411 | -0,05% |
| 2019-11-06 | 1,083902 | +0,20% |
| 2019-11-05 | 1,081699 | +0,21% |
| 2019-11-04 | 1,079387 | -0,16% |
| 2019-10-31 | 1,081070 | -0,05% |
| 2019-10-30 | 1,081643 | +0,14% |
| 2019-10-29 | 1,080146 | +0,03% |
| 2019-10-28 | 1,079800 | +0,03% |
| 2019-10-25 | 1,079477 | +0,10% |
| 2019-10-24 | 1,078349 | +0,18% |
| 2019-10-22 | 1,076368 | +0,12% |
| 2019-10-21 | 1,075065 | -0,01% |
| 2019-10-18 | 1,075165 | +0,02% |
| 2019-10-17 | 1,074952 | +0,06% |
| 2019-10-16 | 1,074312 | +0,10% |
| 2019-10-15 | 1,073253 | -0,01% |
| 2019-10-14 | 1,073352 | +0,21% |
| 2019-10-11 | 1,071083 | +0,12% |
| 2019-10-10 | 1,069815 | +0,08% |
| 2019-10-09 | 1,068974 | -0,01% |
| 2019-10-08 | 1,069134 | +0,19% |
| 2019-10-07 | 1,067143 | +0,01% |
| 2019-10-04 | 1,067020 | -0,35% |
| 2019-10-03 | 1,070779 | -0,42% |
| 2019-10-02 | 1,075324 | -0,11% |
| 2019-10-01 | 1,076527 | -0,19% |
| 2019-09-30 | 1,078586 | +0,19% |
| 2019-09-27 | 1,076565 | +0,13% |
| 2019-09-26 | 1,075195 | -0,17% |
| 2019-09-25 | 1,076976 | +0,15% |
| 2019-09-24 | 1,075334 | +0,06% |
| 2019-09-23 | 1,074728 | +0,14% |
| 2019-09-20 | 1,073193 | +0,11% |
| 2019-09-19 | 1,072054 | 0,00% |
| 2019-09-18 | 1,072097 | -0,05% |
| 2019-09-17 | 1,072641 | +0,32% |
| 2019-09-16 | 1,069271 | +0,21% |
| 2019-09-13 | 1,066988 | -0,01% |
| 2019-09-12 | 1,067057 | +0,17% |
| 2019-09-11 | 1,065230 | +0,10% |
| 2019-09-10 | 1,064193 | +0,24% |
| 2019-09-09 | 1,061628 | +0,05% |
| 2019-09-06 | 1,061057 | +0,00% |
| 2019-09-06 | 1,061017 | +0,28% |
| 2019-09-05 | 1,058004 | -0,03% |
| 2019-09-04 | 1,058313 | -0,13% |
| 2019-09-03 | 1,059689 | +0,07% |
| 2019-09-02 | 1,058999 | +0,18% |
| 2019-08-30 | 1,057081 | +0,24% |
| 2019-08-29 | 1,054589 | +0,07% |
| 2019-08-28 | 1,053825 | +0,10% |
| 2019-08-27 | 1,052802 | -0,05% |
| 2019-08-26 | 1,053284 | +0,03% |
| 2019-08-23 | 1,053019 | +0,22% |
| 2019-08-22 | 1,050661 | +0,57% |
| 2019-08-21 | 1,044744 | 0,00% |
| 2019-08-16 | 1,044752 | +0,11% |
| 2019-08-15 | 1,043629 | -0,26% |
| 2019-08-14 | 1,046387 | -0,19% |
| 2019-08-13 | 1,048394 | -0,43% |
| 2019-08-12 | 1,052920 | -0,10% |
| 2019-08-09 | 1,053982 | +0,08% |
| 2019-08-08 | 1,053104 | -0,15% |
| 2019-08-07 | 1,054703 | -0,40% |
| 2019-08-06 | 1,058982 | -0,18% |
| 2019-08-05 | 1,060923 | -0,22% |
| 2019-08-02 | 1,063232 | -0,09% |
| 2019-08-01 | 1,064218 | +0,12% |
| 2019-07-31 | 1,062988 | -0,08% |
| 2019-07-30 | 1,063830 | +0,08% |
| 2019-07-29 | 1,063029 | +0,04% |
| 2019-07-26 | 1,062623 | -0,02% |
| 2019-07-25 | 1,062835 | +0,04% |
| 2019-07-24 | 1,062360 | +0,46% |
| 2019-07-23 | 1,057465 | +0,19% |
| 2019-07-22 | 1,055474 | -0,03% |
| 2019-07-19 | 1,055818 | -0,06% |
| 2019-07-18 | 1,056472 | +0,13% |
| 2019-07-17 | 1,055062 | +0,05% |
| 2019-07-16 | 1,054560 | -0,01% |
| 2019-07-15 | 1,054623 | -0,03% |
| 2019-07-12 | 1,054895 | -0,05% |
| 2019-07-11 | 1,055449 | +0,21% |
| 2019-07-10 | 1,053271 | -0,24% |
| 2019-07-09 | 1,055818 | -0,14% |
| 2019-07-08 | 1,057287 | +0,08% |
| 2019-07-05 | 1,056453 | +0,19% |
| 2019-07-04 | 1,054498 | +0,35% |
| 2019-07-03 | 1,050794 | -0,03% |
| 2019-07-02 | 1,051084 | +0,01% |
| 2019-07-01 | 1,050946 | +0,28% |
| 2019-06-28 | 1,048063 | +0,06% |
| 2019-06-27 | 1,047458 | +0,19% |
| 2019-06-26 | 1,045474 | -0,11% |
| 2019-06-25 | 1,046589 | +0,09% |
| 2019-06-24 | 1,045626 | -0,07% |
| 2019-06-21 | 1,046311 | +0,23% |
| 2019-06-20 | 1,043870 | +0,10% |
| 2019-06-19 | 1,042814 | +0,19% |
| 2019-06-18 | 1,040842 | +0,01% |
| 2019-06-17 | 1,040741 | +0,01% |
| 2019-06-14 | 1,040650 | +0,10% |
| 2019-06-13 | 1,039623 | +0,00% |
| 2019-06-12 | 1,039604 | +0,26% |
| 2019-06-11 | 1,036865 | +0,09% |
| 2019-06-07 | 1,035953 | -0,04% |
| 2019-06-06 | 1,036375 | -0,05% |
| 2019-06-05 | 1,036905 | -0,44% |
| 2019-06-04 | 1,041479 | +0,08% |
| 2019-06-03 | 1,040651 | +0,17% |
| 2019-05-31 | 1,038893 | +0,02% |
| 2019-05-30 | 1,038676 | +0,19% |
| 2019-05-29 | 1,036705 | +0,37% |
| 2019-05-28 | 1,032878 | +0,36% |
| 2019-05-27 | 1,029127 | +0,05% |
| 2019-05-24 | 1,028621 | -0,19% |
| 2019-05-23 | 1,030543 | -0,14% |
| 2019-05-22 | 1,031948 | +0,14% |
| 2019-05-21 | 1,030526 | 0,00% |
| 2019-05-20 | 1,030539 | +0,06% |
| 2019-05-17 | 1,029955 | +0,04% |
| 2019-05-16 | 1,029519 | -0,05% |
| 2019-05-15 | 1,030082 | +0,10% |
| 2019-05-14 | 1,029071 | +0,07% |
| 2019-05-13 | 1,028352 | +0,02% |
| 2019-05-10 | 1,028138 | -0,22% |
| 2019-05-09 | 1,030355 | -0,09% |
| 2019-05-08 | 1,031297 | -0,01% |
| 2019-05-07 | 1,031426 | -0,19% |
| 2019-05-06 | 1,033361 | -0,03% |
| 2019-05-03 | 1,033705 | -0,08% |
| 2019-05-02 | 1,034576 | -0,01% |
| 2019-04-30 | 1,034711 | +0,01% |
| 2019-04-29 | 1,034638 | +0,02% |
| 2019-04-26 | 1,034447 | -0,05% |
| 2019-04-25 | 1,035016 | -0,01% |
| 2019-04-24 | 1,035119 | +0,05% |
| 2019-04-23 | 1,034602 | +0,11% |
| 2019-04-18 | 1,033472 | -0,01% |
| 2019-04-17 | 1,033611 | -0,05% |
| 2019-04-16 | 1,034170 | +0,03% |
| 2019-04-15 | 1,033830 | +0,11% |
| 2019-04-12 | 1,032654 | +0,09% |
| 2019-04-11 | 1,031755 | +0,18% |
| 2019-04-09 | 1,029851 | +0,03% |
| 2019-04-08 | 1,029556 | +0,24% |
| 2019-04-05 | 1,027059 | -0,01% |
| 2019-04-04 | 1,027200 | +0,04% |
| 2019-04-03 | 1,026761 | +0,17% |
| 2019-04-02 | 1,025068 | +0,35% |
| 2019-04-01 | 1,021535 | +0,05% |
| 2019-03-29 | 1,021020 | -0,09% |
| 2019-03-28 | 1,021905 | +0,34% |
| 2019-03-27 | 1,018469 | +0,06% |
| 2019-03-26 | 1,017899 | -0,02% |
| 2019-03-25 | 1,018078 | -0,03% |
| 2019-03-22 | 1,018389 | +0,16% |
| 2019-03-21 | 1,016732 | -0,02% |
| 2019-03-20 | 1,016932 | -0,06% |
| 2019-03-19 | 1,017585 | +0,10% |
| 2019-03-18 | 1,016536 | +0,22% |
| 2019-03-14 | 1,014256 | +0,08% |
| 2019-03-13 | 1,013403 | +0,06% |
| 2019-03-12 | 1,012778 | -0,08% |
| 2019-03-11 | 1,013584 | -0,13% |
| 2019-03-08 | 1,014932 | -0,05% |
| 2019-03-07 | 1,015442 | +0,07% |
| 2019-03-06 | 1,014726 | -0,24% |
| 2019-03-05 | 1,017215 | +0,05% |
| 2019-03-04 | 1,016737 | -0,05% |
| 2019-03-01 | 1,017210 | +0,27% |
| 2019-02-28 | 1,014426 | -0,08% |
| 2019-02-27 | 1,015204 | -0,09% |
| 2019-02-26 | 1,016077 | +0,12% |
| 2019-02-25 | 1,014830 | -0,15% |
| 2019-02-22 | 1,016382 | -0,01% |
| 2019-02-21 | 1,016453 | +0,11% |
| 2019-02-20 | 1,015386 | +0,02% |
| 2019-02-19 | 1,015205 | +0,16% |
| 2019-02-18 | 1,013555 | +0,19% |
| 2019-02-15 | 1,011615 | -0,03% |
| 2019-02-14 | 1,011951 | +0,03% |
| 2019-02-13 | 1,011644 | +0,16% |
| 2019-02-12 | 1,009999 | +0,08% |
| 2019-02-11 | 1,009161 | -0,03% |
| 2019-02-08 | 1,009497 | -0,20% |
| 2019-02-07 | 1,011555 | +0,18% |
| 2019-02-06 | 1,009699 | +0,11% |
| 2019-02-05 | 1,008617 | +0,12% |
| 2019-02-04 | 1,007457 | +0,26% |
| 2019-02-01 | 1,004804 | -0,23% |
| 2019-01-31 | 1,007094 | +0,04% |
| 2019-01-30 | 1,006705 | +0,01% |
| 2019-01-29 | 1,006582 | -0,28% |
| 2019-01-28 | 1,009376 | +0,19% |
| 2019-01-25 | 1,007494 | +0,09% |
| 2019-01-24 | 1,006603 | -0,03% |
| 2019-01-23 | 1,006912 | -0,05% |
| 2019-01-22 | 1,007416 | -0,18% |
| 2019-01-21 | 1,009280 | +0,12% |
| 2019-01-18 | 1,008048 | -0,26% |
| 2019-01-17 | 1,010712 | +0,23% |
| 2019-01-16 | 1,008418 | +0,13% |
| 2019-01-15 | 1,007146 | -0,28% |
| 2019-01-14 | 1,009948 | -0,16% |
| 2019-01-11 | 1,011585 | -0,15% |
| 2019-01-10 | 1,013073 | +0,31% |
| 2019-01-09 | 1,009906 | +0,04% |
| 2019-01-08 | 1,009508 | +0,24% |
| 2019-01-07 | 1,007057 | +0,44% |
| 2019-01-04 | 1,002652 | +0,19% |
| 2019-01-03 | 1,000752 | +0,13% |
| 2019-01-02 | 0,999424 | +0,29% |
| 2018-12-28 | 0,996518 | +0,02% |
| 2018-12-27 | 0,996358 | -0,41% |
| 2018-12-21 | 1,000505 | -0,71% |
| 2018-12-20 | 1,007638 | -0,85% |
| 2018-12-19 | 1,016270 | -0,43% |
| 2018-12-18 | 1,020679 | -0,47% |
| 2018-12-17 | 1,025468 | -0,30% |
| 2018-12-14 | 1,028580 | +0,19% |
| 2018-12-13 | 1,026602 | +0,18% |
| 2018-12-12 | 1,024777 | -0,02% |
| 2018-12-11 | 1,024997 | -0,70% |
| 2018-12-10 | 1,032171 | +0,16% |
| 2018-12-07 | 1,030540 | -0,91% |
| 2018-12-06 | 1,039969 | -0,10% |
| 2018-12-05 | 1,041013 | -0,14% |
| 2018-12-04 | 1,042511 | +0,54% |
| 2018-12-03 | 1,036899 | -0,06% |
| 2018-11-30 | 1,037511 | +0,35% |
| 2018-11-29 | 1,033861 | -0,25% |
| 2018-11-28 | 1,036451 | -0,01% |
| 2018-11-27 | 1,036519 | +0,08% |
| 2018-11-26 | 1,035695 | -0,14% |
| 2018-11-23 | 1,037118 | -0,08% |
| 2018-11-22 | 1,037956 | +0,31% |
| 2018-11-21 | 1,034730 | -0,54% |
| 2018-11-20 | 1,040311 | +0,01% |
| 2018-11-19 | 1,040253 | +0,04% |
| 2018-11-16 | 1,039792 | -0,32% |
| 2018-11-15 | 1,043151 | -0,01% |
| 2018-11-14 | 1,043224 | -0,07% |
| 2018-11-13 | 1,043971 | +0,06% |
| 2018-11-12 | 1,043307 | +0,08% |
| 2018-11-09 | 1,042521 | -0,13% |
| 2018-11-08 | 1,043856 | +0,06% |
| 2018-11-07 | 1,043248 | -0,02% |
| 2018-11-06 | 1,043462 | +0,24% |
| 2018-11-05 | 1,040989 | +0,18% |
| 2018-10-31 | 1,039158 | -0,08% |
| 2018-10-30 | 1,039985 | +0,42% |
| 2018-10-29 | 1,035621 | -0,23% |
| 2018-10-26 | 1,037980 | -0,04% |
| 2018-10-25 | 1,038397 | -0,20% |
| 2018-10-24 | 1,040494 | +0,03% |
| 2018-10-19 | 1,040136 | 0,00% |
| 2018-10-18 | 1,040144 | -0,07% |
| 2018-10-17 | 1,040852 | +0,02% |
| 2018-10-16 | 1,040600 | +0,26% |
| 2018-10-15 | 1,037932 | -0,23% |
| 2018-10-12 | 1,040276 | -0,44% |
| 2018-10-11 | 1,044829 | +0,14% |
| 2018-10-10 | 1,043317 | +0,14% |
| 2018-10-09 | 1,041835 | -0,20% |
| 2018-10-08 | 1,043889 | -0,02% |
| 2018-10-05 | 1,044115 | +0,26% |
| 2018-10-04 | 1,041356 | +0,05% |
| 2018-10-03 | 1,040852 | +0,09% |
| 2018-10-02 | 1,039901 | +0,01% |
| 2018-10-01 | 1,039794 | -0,35% |
| 2018-09-28 | 1,043474 | +0,17% |
| 2018-09-27 | 1,041753 | -0,30% |
| 2018-09-26 | 1,044915 | +0,07% |
| 2018-09-25 | 1,044158 | +0,00% |
| 2018-09-24 | 1,044155 | +0,13% |
| 2018-09-21 | 1,042835 | +0,05% |
| 2018-09-20 | 1,042325 | +0,29% |
| 2018-09-19 | 1,039295 | +0,17% |
| 2018-09-18 | 1,037579 | +0,26% |
| 2018-09-17 | 1,034932 | +0,00% |
| 2018-09-14 | 1,034886 | -0,18% |
| 2018-09-13 | 1,036743 | +0,14% |
| 2018-09-12 | 1,035287 | -0,21% |
| 2018-09-11 | 1,037497 | +0,32% |
| 2018-09-10 | 1,034197 | -0,19% |
| 2018-09-07 | 1,036153 | -0,21% |
| 2018-09-06 | 1,038381 | 0,00% |
| 2018-09-05 | 1,038421 | -0,02% |
| 2018-09-04 | 1,038590 | +0,06% |
| 2018-09-03 | 1,037996 | -0,21% |
| 2018-08-31 | 1,040203 | -0,06% |
| 2018-08-30 | 1,040852 | -0,02% |
| 2018-08-29 | 1,041089 | -0,04% |
| 2018-08-28 | 1,041499 | +0,06% |
| 2018-08-27 | 1,040905 | -0,01% |
| 2018-08-24 | 1,041056 | -0,05% |
| 2018-08-23 | 1,041581 | 0,00% |
| 2018-08-22 | 1,041629 | +0,14% |
| 2018-08-21 | 1,040168 | -0,05% |
| 2018-08-17 | 1,040646 | +0,01% |
| 2018-08-16 | 1,040580 | -0,01% |
| 2018-08-15 | 1,040708 | +0,04% |
| 2018-08-14 | 1,040335 | -0,46% |
| 2018-08-13 | 1,045105 | -0,25% |
| 2018-08-10 | 1,047759 | -0,31% |
| 2018-08-09 | 1,051005 | -0,10% |
| 2018-08-08 | 1,052071 | +0,00% |
| 2018-08-07 | 1,052058 | +0,06% |
| 2018-08-06 | 1,051412 | +0,08% |
| 2018-08-03 | 1,050590 | -0,39% |
| 2018-08-02 | 1,054654 | -0,06% |
| 2018-08-01 | 1,055283 | -0,17% |
| 2018-07-31 | 1,057059 | +0,16% |
| 2018-07-30 | 1,055371 | +0,10% |
| 2018-07-27 | 1,054341 | +0,19% |
| 2018-07-26 | 1,052333 | -0,07% |
| 2018-07-25 | 1,053070 | +0,13% |
| 2018-07-24 | 1,051681 | +0,05% |
| 2018-07-23 | 1,051111 | +0,01% |
| 2018-07-20 | 1,050984 | +0,06% |
| 2018-07-19 | 1,050336 | +0,04% |
| 2018-07-18 | 1,049903 | -0,09% |
| 2018-07-17 | 1,050854 | -0,12% |
| 2018-07-16 | 1,052073 | -0,01% |
| 2018-07-13 | 1,052196 | -0,03% |
| 2018-07-12 | 1,052556 | -0,08% |
| 2018-07-11 | 1,053413 | +0,15% |
| 2018-07-10 | 1,051815 | +0,05% |
| 2018-07-09 | 1,051323 | +0,01% |
| 2018-07-06 | 1,051173 | -0,05% |
| 2018-07-05 | 1,051682 | +0,05% |
| 2018-07-04 | 1,051199 | -0,08% |
| 2018-07-03 | 1,052051 | -0,10% |
| 2018-07-02 | 1,053104 | +0,21% |
| 2018-06-29 | 1,050884 | -0,05% |
| 2018-06-28 | 1,051438 | +0,19% |
| 2018-06-27 | 1,049422 | -0,06% |
| 2018-06-26 | 1,050034 | +0,01% |
| 2018-06-25 | 1,049926 | +0,11% |
| 2018-06-22 | 1,048765 | +0,12% |
| 2018-06-21 | 1,047523 | +0,09% |
| 2018-06-20 | 1,046571 | -0,11% |
| 2018-06-19 | 1,047705 | -0,12% |
| 2018-06-18 | 1,048983 | -0,20% |
| 2018-06-15 | 1,051063 | -0,01% |
| 2018-06-14 | 1,051212 | -0,17% |
| 2018-06-13 | 1,053053 | -0,04% |
| 2018-06-12 | 1,053429 | +0,32% |
| 2018-06-11 | 1,050043 | -0,16% |
| 2018-06-08 | 1,051712 | +0,01% |
| 2018-06-07 | 1,051618 | +0,17% |
| 2018-06-06 | 1,049790 | -0,07% |
| 2018-06-05 | 1,050562 | +0,12% |
| 2018-06-04 | 1,049329 | +0,17% |
| 2018-06-01 | 1,047571 | -0,02% |
| 2018-05-31 | 1,047771 | +0,09% |
| 2018-05-30 | 1,046814 | -0,34% |
| 2018-05-29 | 1,050396 | -0,25% |
| 2018-05-28 | 1,053049 | -0,27% |
| 2018-05-25 | 1,055897 | -0,16% |
| 2018-05-24 | 1,057581 | -0,23% |
| 2018-05-23 | 1,060070 | +0,16% |
| 2018-05-22 | 1,058338 | -0,25% |
| 2018-05-18 | 1,060968 | +0,05% |
| 2018-05-17 | 1,060442 | -0,19% |
| 2018-05-16 | 1,062456 | +0,05% |
| 2018-05-15 | 1,061872 | -0,04% |
| 2018-05-14 | 1,062339 | +0,05% |
| 2018-05-11 | 1,061814 | +0,14% |
| 2018-05-10 | 1,060311 | +0,05% |
| 2018-05-09 | 1,059747 | -0,02% |
| 2018-05-08 | 1,059994 | +0,10% |
| 2018-05-07 | 1,058955 | +0,06% |
| 2018-05-04 | 1,058313 | -0,21% |
| 2018-05-03 | 1,060590 | +0,23% |
| 2018-05-02 | 1,058132 | -0,16% |
| 2018-04-27 | 1,059846 | -0,20% |
| 2018-04-26 | 1,061994 | -0,13% |
| 2018-04-25 | 1,063409 | +0,25% |
| 2018-04-24 | 1,060776 | +0,08% |
| 2018-04-23 | 1,059914 | -0,04% |
| 2018-04-20 | 1,060386 | +0,02% |
| 2018-04-19 | 1,060124 | +0,19% |
| 2018-04-18 | 1,058077 | +0,21% |
| 2018-04-17 | 1,055876 | -0,26% |
| 2018-04-16 | 1,058648 | +0,01% |
| 2018-04-13 | 1,058543 | +0,21% |
| 2018-04-12 | 1,056332 | -0,16% |
| 2018-04-11 | 1,058014 | -0,11% |
| 2018-04-10 | 1,059232 | -0,07% |
| 2018-04-09 | 1,059934 | +0,12% |
| 2018-04-06 | 1,058645 | +0,27% |
| 2018-04-05 | 1,055774 | -0,22% |
| 2018-04-04 | 1,058077 | +0,22% |
| 2018-04-03 | 1,055780 | -0,10% |
| 2018-03-29 | 1,056861 | +0,04% |
| 2018-03-28 | 1,056484 | +0,32% |
| 2018-03-27 | 1,053066 | -0,32% |
| 2018-03-26 | 1,056494 | +0,20% |
| 2018-03-23 | 1,054421 | -0,11% |
| 2018-03-22 | 1,055533 | +0,17% |
| 2018-03-21 | 1,053758 | +0,06% |
| 2018-03-20 | 1,053145 | +0,13% |
| 2018-03-19 | 1,051820 | -0,04% |
| 2018-03-14 | 1,052189 | -0,09% |
| 2018-03-13 | 1,053102 | +0,22% |
| 2018-03-12 | 1,050786 | -0,07% |
| 2018-03-09 | 1,051488 | 0,00% |
| 2018-03-08 | 1,051521 | -0,01% |
| 2018-03-07 | 1,051671 | +0,21% |
| 2018-03-06 | 1,049498 | -0,02% |
| 2018-03-05 | 1,049700 | -0,33% |
| 2018-03-02 | 1,053186 | +0,05% |
| 2018-03-01 | 1,052686 | -0,02% |
| 2018-02-28 | 1,052944 | +0,08% |
| 2018-02-27 | 1,052130 | -0,12% |
| 2018-02-26 | 1,053350 | -0,05% |
| 2018-02-23 | 1,053908 | +0,04% |
| 2018-02-22 | 1,053446 | -0,13% |
| 2018-02-21 | 1,054834 | -0,07% |
| 2018-02-20 | 1,055578 | -0,05% |
| 2018-02-19 | 1,056135 | +0,21% |
| 2018-02-16 | 1,053960 | -0,07% |
| 2018-02-15 | 1,054678 | +0,16% |
| 2018-02-14 | 1,052993 | -0,09% |
| 2018-02-13 | 1,053936 | +0,15% |
| 2018-02-12 | 1,052378 | -0,30% |
| 2018-02-09 | 1,055498 | +0,16% |
| 2018-02-08 | 1,053775 | +0,26% |
| 2018-02-07 | 1,051034 | -0,83% |
| 2018-02-06 | 1,059853 | +0,41% |
| 2018-02-05 | 1,055522 | -0,02% |
| 2018-02-02 | 1,055696 | +0,04% |
| 2018-02-01 | 1,055302 | -0,06% |
| 2018-01-31 | 1,055988 | -0,28% |
| 2018-01-30 | 1,058905 | -0,11% |
| 2018-01-29 | 1,060024 | -0,04% |
| 2018-01-26 | 1,060498 | -0,12% |
| 2018-01-25 | 1,061769 | -0,01% |
| 2018-01-24 | 1,061893 | +0,18% |
| 2018-01-23 | 1,059992 | +0,12% |
| 2018-01-22 | 1,058770 | +0,08% |
| 2018-01-19 | 1,057885 | -0,02% |
| 2018-01-18 | 1,058119 | -0,01% |
| 2018-01-17 | 1,058242 | -0,06% |
| 2018-01-16 | 1,058877 | +0,04% |
| 2018-01-15 | 1,058419 | +0,10% |
| 2018-01-12 | 1,057352 | +0,23% |
| 2018-01-11 | 1,054947 | -0,08% |
| 2018-01-10 | 1,055744 | +0,15% |
| 2018-01-09 | 1,054130 | +0,13% |
| 2018-01-08 | 1,052759 | -0,03% |
| 2018-01-05 | 1,053031 | +0,29% |
| 2018-01-04 | 1,049934 | +0,14% |
| 2018-01-03 | 1,048430 | +0,20% |
| 2018-01-02 | 1,046334 | +0,04% |
| 2017-12-29 | 1,045940 | +0,17% |
| 2017-12-28 | 1,044137 | -0,07% |
| 2017-12-27 | 1,044870 | -0,07% |
| 2017-12-22 | 1,045601 | +0,19% |
| 2017-12-21 | 1,043617 | +0,12% |
| 2017-12-20 | 1,042404 | +0,03% |
| 2017-12-19 | 1,042073 | +0,29% |
| 2017-12-18 | 1,039087 | -0,17% |
| 2017-12-15 | 1,040886 | -0,04% |
| 2017-12-14 | 1,041271 | -0,17% |
| 2017-12-13 | 1,043024 | +0,05% |
| 2017-12-12 | 1,042464 | -0,09% |
| 2017-12-11 | 1,043428 | +0,22% |
| 2017-12-08 | 1,041091 | +0,02% |
| 2017-12-07 | 1,040910 | -0,03% |
| 2017-12-06 | 1,041220 | -0,15% |
| 2017-12-05 | 1,042736 | +0,18% |
| 2017-12-04 | 1,040876 | -0,16% |
| 2017-12-01 | 1,042495 | -0,04% |
| 2017-11-30 | 1,042923 | +0,26% |
| 2017-11-29 | 1,040252 | -0,06% |
| 2017-11-28 | 1,040888 | -0,26% |
| 2017-11-27 | 1,043633 | -0,03% |
| 2017-11-24 | 1,043962 | -0,05% |
| 2017-11-23 | 1,044449 | -0,04% |
| 2017-11-22 | 1,044915 | +0,07% |
| 2017-11-21 | 1,044152 | -0,08% |
| 2017-11-20 | 1,044959 | +0,13% |
| 2017-11-17 | 1,043570 | +0,03% |
| 2017-11-16 | 1,043307 | -0,26% |
| 2017-11-15 | 1,046020 | -0,31% |
| 2017-11-14 | 1,049253 | -0,23% |
| 2017-11-13 | 1,051698 | +0,10% |
| 2017-11-10 | 1,050627 | +0,19% |
| 2017-11-09 | 1,048633 | -0,04% |
| 2017-11-08 | 1,049096 | -0,02% |
| 2017-11-07 | 1,049273 | +0,32% |
| 2017-11-06 | 1,045962 | -0,32% |
| 2017-11-03 | 1,049356 | +0,05% |
| 2017-11-02 | 1,048822 | +0,08% |
| 2017-10-31 | 1,047972 | -0,09% |
| 2017-10-30 | 1,048956 | +0,06% |
| 2017-10-27 | 1,048310 | +0,05% |
| 2017-10-26 | 1,047770 | +0,04% |
| 2017-10-25 | 1,047344 | -0,01% |
| 2017-10-24 | 1,047399 | -0,04% |
| 2017-10-20 | 1,047860 | -0,16% |
| 2017-10-19 | 1,049521 | +0,11% |
| 2017-10-18 | 1,048360 | +0,02% |
| 2017-10-17 | 1,048164 | -0,05% |
| 2017-10-16 | 1,048654 | +0,06% |
| 2017-10-13 | 1,048022 | -0,04% |
| 2017-10-12 | 1,048490 | +0,05% |
| 2017-10-11 | 1,047967 | -0,18% |
| 2017-10-10 | 1,049816 | +0,02% |
| 2017-10-09 | 1,049574 | -0,01% |
| 2017-10-06 | 1,049694 | +0,02% |
| 2017-10-05 | 1,049500 | -0,16% |
| 2017-10-04 | 1,051193 | +0,03% |
| 2017-10-03 | 1,050929 | +0,12% |
| 2017-10-02 | 1,049664 | -0,02% |
| 2017-09-29 | 1,049895 | +0,01% |
| 2017-09-28 | 1,049789 | +0,16% |
| 2017-09-27 | 1,048134 | +0,13% |
| 2017-09-26 | 1,046745 | +0,00% |
| 2017-09-25 | 1,046705 | -0,02% |
| 2017-09-22 | 1,046964 | +0,15% |
| 2017-09-21 | 1,045425 | -0,13% |
| 2017-09-20 | 1,046776 | -0,02% |
| 2017-09-19 | 1,046950 | +0,12% |
| 2017-09-18 | 1,045718 | -0,06% |
| 2017-09-15 | 1,046390 | +0,04% |
| 2017-09-14 | 1,045926 | +0,09% |
| 2017-09-13 | 1,044986 | +0,20% |
| 2017-09-12 | 1,042929 | +0,37% |
| 2017-09-11 | 1,039073 | -0,29% |
| 2017-09-08 | 1,042127 | -0,04% |
| 2017-09-07 | 1,042520 | +0,07% |
| 2017-09-06 | 1,041752 | -0,03% |
| 2017-09-05 | 1,042114 | -0,16% |
| 2017-09-04 | 1,043830 | +0,21% |
| 2017-09-01 | 1,041675 | +0,08% |
| 2017-08-31 | 1,040841 | +0,09% |
| 2017-08-30 | 1,039892 | -0,39% |
| 2017-08-29 | 1,043999 | -0,15% |
| 2017-08-28 | 1,045606 | +0,20% |
| 2017-08-25 | 1,043541 | +0,02% |
| 2017-08-24 | 1,043349 | +0,01% |
| 2017-08-23 | 1,043258 | +0,11% |
| 2017-08-22 | 1,042125 | -0,13% |
| 2017-08-21 | 1,043498 | -0,15% |
| 2017-08-18 | 1,045016 | -0,03% |
| 2017-08-17 | 1,045336 | +0,10% |
| 2017-08-16 | 1,044333 | +0,02% |
| 2017-08-15 | 1,044076 | 0,00% |
| 2017-08-14 | 1,044118 | -0,15% |
| 2017-08-11 | 1,045641 | -0,01% |
| 2017-08-10 | 1,045713 | -0,16% |
| 2017-08-09 | 1,047414 | +0,10% |
| 2017-08-08 | 1,046338 | +0,05% |
| 2017-08-07 | 1,045851 | +0,17% |
| 2017-08-04 | 1,044120 | +0,00% |
| 2017-08-03 | 1,044094 | -0,11% |
| 2017-08-02 | 1,045238 | -0,13% |
| 2017-08-01 | 1,046559 | -0,04% |
| 2017-07-31 | 1,046993 | -0,08% |
| 2017-07-28 | 1,047813 | -0,08% |
| 2017-07-27 | 1,048639 | +0,12% |
| 2017-07-26 | 1,047401 | +0,26% |
| 2017-07-25 | 1,044671 | -0,09% |
| 2017-07-24 | 1,045607 | -0,27% |
| 2017-07-21 | 1,048414 | +0,02% |
| 2017-07-20 | 1,048226 | +0,10% |
| 2017-07-19 | 1,047198 | -0,21% |
| 2017-07-18 | 1,049358 | -0,04% |
| 2017-07-17 | 1,049806 | -0,09% |
| 2017-07-14 | 1,050711 | +0,07% |
| 2017-07-13 | 1,049966 | -0,03% |
| 2017-07-12 | 1,050305 | +0,12% |
| 2017-07-11 | 1,048996 | +0,09% |
| 2017-07-10 | 1,048024 | -0,23% |
| 2017-07-07 | 1,050431 | +0,15% |
| 2017-07-06 | 1,048897 | +0,01% |
| 2017-07-05 | 1,048769 | +0,02% |
| 2017-07-04 | 1,048593 | +0,17% |
| 2017-07-03 | 1,046857 | +0,01% |
| 2017-06-30 | 1,046719 | -0,04% |
| 2017-06-29 | 1,047168 | -0,06% |
| 2017-06-28 | 1,047796 | +0,08% |
| 2017-06-27 | 1,046990 | +0,08% |
| 2017-06-26 | 1,046189 | +0,02% |
| 2017-06-23 | 1,046029 | -0,12% |
| 2017-06-22 | 1,047239 | +0,02% |
| 2017-06-21 | 1,046989 | -0,17% |
| 2017-06-20 | 1,048805 | +0,03% |
| 2017-06-19 | 1,048493 | +0,13% |
| 2017-06-16 | 1,047123 | -0,09% |
| 2017-06-15 | 1,048043 | -0,08% |
| 2017-06-14 | 1,048878 | +0,11% |
| 2017-06-13 | 1,047763 | -0,25% |
| 2017-06-12 | 1,050430 | +0,06% |
| 2017-06-09 | 1,049786 | +0,02% |
| 2017-06-08 | 1,049611 | -0,01% |
| 2017-06-07 | 1,049762 | -0,13% |
| 2017-06-06 | 1,051159 | 0,00% |
| 2017-06-02 | 1,051171 | -0,01% |
| 2017-06-01 | 1,051263 | +0,05% |
| 2017-05-31 | 1,050696 | -0,09% |
| 2017-05-30 | 1,051604 | -0,03% |
| 2017-05-29 | 1,051868 | +0,07% |
| 2017-05-26 | 1,051154 | -0,19% |
| 2017-05-25 | 1,053183 | +0,02% |
| 2017-05-24 | 1,052974 | -0,05% |
| 2017-05-23 | 1,053478 | +0,12% |
| 2017-05-22 | 1,052208 | +0,21% |
| 2017-05-19 | 1,049979 | -0,12% |
| 2017-05-18 | 1,051220 | -0,05% |
| 2017-05-17 | 1,051696 | -0,02% |
| 2017-05-16 | 1,051912 | +0,08% |
| 2017-05-15 | 1,051101 | +0,05% |
| 2017-05-12 | 1,050615 | -0,04% |
| 2017-05-11 | 1,051067 | +0,12% |
| 2017-05-10 | 1,049806 | +0,19% |
| 2017-05-09 | 1,047836 | +0,04% |
| 2017-05-08 | 1,047469 | +0,30% |
| 2017-05-05 | 1,044319 | +0,18% |
| 2017-05-04 | 1,042489 | -0,06% |
| 2017-05-03 | 1,043142 | +0,16% |
| 2017-05-02 | 1,041484 | +0,08% |
| 2017-04-28 | 1,040639 | -0,20% |
| 2017-04-27 | 1,042696 | -0,04% |
| 2017-04-26 | 1,043085 | +0,00% |
| 2017-04-25 | 1,043061 | +0,50% |
| 2017-04-24 | 1,037826 | +0,08% |
| 2017-04-21 | 1,037010 | -0,06% |
| 2017-04-20 | 1,037682 | +0,09% |
| 2017-04-19 | 1,036799 | -0,16% |
| 2017-04-18 | 1,038438 | +0,03% |
| 2017-04-13 | 1,038171 | -0,07% |
| 2017-04-12 | 1,038909 | +0,00% |
| 2017-04-11 | 1,038871 | +0,00% |
| 2017-04-10 | 1,038853 | +0,05% |
| 2017-04-07 | 1,038363 | +0,10% |
| 2017-04-06 | 1,037293 | +0,03% |
| 2017-04-05 | 1,036996 | +0,04% |
| 2017-04-04 | 1,036566 | +0,01% |
| 2017-04-03 | 1,036441 | +0,11% |
| 2017-03-31 | 1,035347 | +0,05% |
| 2017-03-30 | 1,034783 | -0,01% |
| 2017-03-29 | 1,034924 | +0,05% |
| 2017-03-28 | 1,034392 | -0,03% |
| 2017-03-27 | 1,034739 | 0,00% |
| 2017-03-24 | 1,034772 | +0,14% |
| 2017-03-23 | 1,033289 | -0,14% |
| 2017-03-22 | 1,034695 | -0,04% |
| 2017-03-21 | 1,035138 | -0,01% |
| 2017-03-20 | 1,035273 | +0,01% |
| 2017-03-17 | 1,035124 | -0,08% |
| 2017-03-16 | 1,035969 | -0,10% |
| 2017-03-14 | 1,037017 | +0,00% |
| 2017-03-13 | 1,037007 | +0,11% |
| 2017-03-10 | 1,035818 | +0,14% |
| 2017-03-09 | 1,034379 | +0,06% |
| 2017-03-08 | 1,033771 | -0,07% |
| 2017-03-07 | 1,034446 | -0,09% |
| 2017-03-06 | 1,035388 | +0,04% |
| 2017-03-03 | 1,034939 | -0,01% |
| 2017-03-02 | 1,035092 | +0,24% |
| 2017-03-01 | 1,032627 | -0,03% |
| 2017-02-28 | 1,032892 | -0,03% |
| 2017-02-27 | 1,033152 | -0,20% |
| 2017-02-24 | 1,035238 | -0,06% |
| 2017-02-23 | 1,035843 | +0,01% |
| 2017-02-22 | 1,035704 | +0,20% |
| 2017-02-21 | 1,033663 | +0,06% |
| 2017-02-20 | 1,033070 | -0,11% |
| 2017-02-17 | 1,034190 | -0,01% |
| 2017-02-16 | 1,034297 | +0,07% |
| 2017-02-15 | 1,033603 | +0,00% |
| 2017-02-14 | 1,033559 | +0,03% |
| 2017-02-13 | 1,033204 | +0,04% |
| 2017-02-10 | 1,032833 | -0,01% |
| 2017-02-09 | 1,032974 | -0,07% |
| 2017-02-08 | 1,033647 | +0,01% |
| 2017-02-07 | 1,033573 | -0,13% |
| 2017-02-06 | 1,034948 | +0,12% |
| 2017-02-03 | 1,033726 | -0,17% |
| 2017-02-02 | 1,035508 | +0,11% |
| 2017-02-01 | 1,034395 | +0,01% |
| 2017-01-31 | 1,034281 | -0,20% |
| 2017-01-30 | 1,036346 | +0,04% |
| 2017-01-27 | 1,035917 | -0,04% |
| 2017-01-26 | 1,036342 | +0,07% |
| 2017-01-25 | 1,035620 | +0,03% |
| 2017-01-24 | 1,035360 | -0,11% |
| 2017-01-23 | 1,036458 | +0,21% |
| 2017-01-20 | 1,034335 | -0,01% |
| 2017-01-19 | 1,034388 | +0,05% |
| 2017-01-18 | 1,033837 | +0,00% |
| 2017-01-17 | 1,033813 | -0,02% |
| 2017-01-16 | 1,034055 | -0,02% |
| 2017-01-13 | 1,034215 | -0,16% |
| 2017-01-12 | 1,035918 | +0,11% |
| 2017-01-11 | 1,034821 | +0,02% |
| 2017-01-10 | 1,034584 | +0,01% |
| 2017-01-09 | 1,034429 | -0,08% |
| 2017-01-06 | 1,035282 | +0,07% |
| 2017-01-05 | 1,034593 | +0,02% |
| 2017-01-04 | 1,034341 | +0,20% |
| 2017-01-03 | 1,032296 | -0,02% |
| 2017-01-02 | 1,032451 | +0,00% |
| 2016-12-30 | 1,032428 | +0,06% |
| 2016-12-29 | 1,031785 | +0,06% |
| 2016-12-28 | 1,031198 | +0,00% |
| 2016-12-27 | 1,031186 | -0,03% |
| 2016-12-23 | 1,031465 | +0,09% |
| 2016-12-22 | 1,030489 | +0,10% |
| 2016-12-21 | 1,029505 | +0,12% |
| 2016-12-20 | 1,028304 | -0,07% |
| 2016-12-19 | 1,029061 | +0,12% |
| 2016-12-16 | 1,027806 | +0,03% |
| 2016-12-15 | 1,027483 | -0,11% |
| 2016-12-14 | 1,028649 | +0,11% |
| 2016-12-13 | 1,027566 | +0,17% |
| 2016-12-12 | 1,025853 | +0,01% |
| 2016-12-09 | 1,025738 | +0,19% |
| 2016-12-08 | 1,023832 | -0,07% |
| 2016-12-07 | 1,024566 | +0,08% |
| 2016-12-06 | 1,023751 | +0,08% |
| 2016-12-05 | 1,022904 | +0,05% |
| 2016-12-02 | 1,022415 | +0,21% |
| 2016-12-01 | 1,020281 | +0,20% |
| 2016-11-30 | 1,018260 | +0,09% |
| 2016-11-29 | 1,017331 | -0,29% |
| 2016-11-28 | 1,020312 | +0,04% |
| 2016-11-25 | 1,019953 | +0,06% |
| 2016-11-24 | 1,019293 | +0,06% |
| 2016-11-23 | 1,018715 | -0,01% |
| 2016-11-22 | 1,018772 | +0,01% |
| 2016-11-21 | 1,018635 | +0,04% |
| 2016-11-18 | 1,018193 | -0,03% |
| 2016-11-17 | 1,018524 | -0,03% |
| 2016-11-16 | 1,018869 | -0,02% |
| 2016-11-15 | 1,019051 | +0,03% |
| 2016-11-14 | 1,018730 | +0,04% |
| 2016-11-11 | 1,018338 | +0,19% |
| 2016-11-10 | 1,016410 | +0,11% |
| 2016-11-09 | 1,015271 | +0,03% |
| 2016-11-08 | 1,014917 | -0,05% |
| 2016-11-07 | 1,015381 | -0,07% |
| 2016-11-04 | 1,016043 | +0,22% |
| 2016-11-03 | 1,013796 | -0,28% |
| 2016-11-02 | 1,016683 | +0,07% |
| 2016-10-28 | 1,015931 | +0,11% |
| 2016-10-27 | 1,014849 | +0,09% |
| 2016-10-26 | 1,013948 | +0,02% |
| 2016-10-25 | 1,013779 | +0,00% |
| 2016-10-24 | 1,013743 | -0,06% |
| 2016-10-21 | 1,014385 | +0,08% |
| 2016-10-20 | 1,013563 | +0,12% |
| 2016-10-19 | 1,012313 | +0,20% |
| 2016-10-18 | 1,010257 | -0,02% |
| 2016-10-17 | 1,010438 | +0,20% |
| 2016-10-14 | 1,008376 | -0,20% |
| 2016-10-13 | 1,010388 | -0,08% |
| 2016-10-12 | 1,011244 | +0,05% |
| 2016-10-11 | 1,010700 | -0,07% |
| 2016-10-10 | 1,011384 | -0,04% |
| 2016-10-07 | 1,011829 | +0,06% |
| 2016-10-06 | 1,011181 | +0,14% |
| 2016-10-05 | 1,009803 | +0,13% |
| 2016-10-04 | 1,008454 | +0,04% |
| 2016-10-03 | 1,008076 | +0,02% |
| 2016-09-30 | 1,007869 | +0,12% |
| 2016-09-29 | 1,006656 | +0,14% |
| 2016-09-28 | 1,005253 | -0,24% |
| 2016-09-27 | 1,007704 | -0,19% |
| 2016-09-26 | 1,009577 | -0,02% |
| 2016-09-23 | 1,009753 | +0,07% |
| 2016-09-22 | 1,009040 | +0,18% |
| 2016-09-21 | 1,007214 | -0,07% |
| 2016-09-20 | 1,007921 | +0,09% |
| 2016-09-19 | 1,007035 | -0,16% |
| 2016-09-16 | 1,008626 | -0,08% |
| 2016-09-15 | 1,009466 | -0,12% |
| 2016-09-14 | 1,010719 | -0,02% |
| 2016-09-13 | 1,010884 | -0,27% |
| 2016-09-12 | 1,013589 | +0,14% |
| 2016-09-09 | 1,012178 | +0,17% |
| 2016-09-08 | 1,010495 | +0,07% |
| 2016-09-07 | 1,009818 | +0,01% |
| 2016-09-06 | 1,009752 | -0,04% |
| 2016-09-05 | 1,010150 | +0,17% |
| 2016-09-02 | 1,008462 | +0,04% |
| 2016-09-01 | 1,008092 | +0,14% |
| 2016-08-31 | 1,006635 | +0,12% |
| 2016-08-30 | 1,005383 | -0,05% |
| 2016-08-29 | 1,005922 | +0,11% |
| 2016-08-26 | 1,004858 | -0,04% |
| 2016-08-25 | 1,005286 | +0,03% |
| 2016-08-24 | 1,005005 | +0,20% |
| 2016-08-23 | 1,003005 | -0,08% |
| 2016-08-22 | 1,003819 | -0,13% |
| 2016-08-19 | 1,005087 | +0,13% |
| 2016-08-18 | 1,003828 | -0,14% |
| 2016-08-17 | 1,005279 | -0,05% |
| 2016-08-16 | 1,005805 | +0,05% |
| 2016-08-15 | 1,005281 | +0,03% |
| 2016-08-12 | 1,005004 | +0,16% |
| 2016-08-11 | 1,003395 | -0,10% |
| 2016-08-10 | 1,004449 | +0,19% |
| 2016-08-09 | 1,002501 | +0,25% |
| 2016-08-08 | 0,999993 | +0,17% |
| 2016-08-05 | 0,998331 | +0,14% |
| 2016-08-04 | 0,996946 | -0,04% |
| 2016-08-03 | 0,997330 | -0,26% |
| 2016-08-02 | 0,999978 | -0,18% |
| 2016-08-01 | 1,001820 | +0,15% |
| 2016-07-29 | 1,000283 | -0,12% |
| 2016-07-28 | 1,001468 | +0,15% |
| 2016-07-27 | 0,999989 | -0,01% |
| 2016-07-26 | 1,000087 | -0,04% |
| 2016-07-25 | 1,000478 | -0,05% |
| 2016-07-22 | 1,001023 | +0,01% |
| 2016-07-21 | 1,000972 | +0,10% |
| 2016-07-20 | 0,999944 | -0,04% |
| 2016-07-19 | 1,000374 | -0,03% |
| 2016-07-18 | 1,000713 | +0,04% |
| 2016-07-15 | 1,000358 | +0,40% |
| 2016-07-14 | 0,996358 | -0,10% |
| 2016-07-13 | 0,997361 | +0,23% |
| 2016-07-12 | 0,995044 | +0,28% |
| 2016-07-11 | 0,992258 | +0,09% |
| 2016-07-08 | 0,991361 | +0,06% |
| 2016-07-07 | 0,990793 | -0,14% |
| 2016-07-06 | 0,992164 | -0,19% |
| 2016-07-05 | 0,994021 | -0,09% |
| 2016-07-04 | 0,994904 | +0,13% |
| 2016-07-01 | 0,993580 | +0,03% |
| 2016-06-30 | 0,993268 | +0,27% |
| 2016-06-29 | 0,990588 | +0,31% |
| 2016-06-28 | 0,987559 | -0,19% |
| 2016-06-27 | 0,989455 | -0,67% |
| 2016-06-24 | 0,996126 | -0,18% |
| 2016-06-23 | 0,997904 | +0,18% |
| 2016-06-22 | 0,996089 | -0,06% |
| 2016-06-21 | 0,996641 | +0,11% |
| 2016-06-20 | 0,995581 | +0,25% |
| 2016-06-17 | 0,993091 | -0,15% |
| 2016-06-16 | 0,994537 | +0,08% |
| 2016-06-15 | 0,993728 | -0,18% |
| 2016-06-14 | 0,995540 | -0,24% |
| 2016-06-13 | 0,997940 | -0,22% |
| 2016-06-10 | 1,000188 | -0,12% |
| 2016-06-09 | 1,001400 | -0,04% |
| 2016-06-08 | 1,001831 | +0,08% |
| 2016-06-07 | 1,001060 | -0,05% |
| 2016-06-06 | 1,001537 | -0,06% |
| 2016-06-03 | 1,002111 | +0,03% |
| 2016-06-02 | 1,001818 | -0,05% |
| 2016-06-01 | 1,002273 | -0,03% |
| 2016-05-31 | 1,002623 | +0,13% |
| 2016-05-30 | 1,001335 | +0,07% |
| 2016-05-27 | 1,000648 | -0,02% |
| 2016-05-26 | 1,000872 | +0,03% |
| 2016-05-25 | 1,000564 | -0,03% |
| 2016-05-24 | 1,000861 | +0,11% |
| 2016-05-23 | 0,999783 | -0,01% |
| 2016-05-20 | 0,999920 | -0,11% |
| 2016-05-19 | 1,000981 | +0,00% |
| 2016-05-18 | 1,000957 | -0,03% |
| 2016-05-17 | 1,001231 | +0,18% |
| 2016-05-13 | 0,999442 | -0,07% |
| 2016-05-12 | 1,000184 | +0,04% |
| 2016-05-11 | 0,999736 | -0,09% |
| 2016-05-10 | 1,000632 | -0,23% |
| 2016-05-09 | 1,002971 | -0,29% |
| 2016-05-06 | 1,005840 | 0,00% |
| 2016-05-05 | 1,005877 | +0,00% |
| 2016-05-04 | 1,005840 | -0,12% |
| 2016-05-03 | 1,007036 | +0,02% |
| 2016-05-02 | 1,006820 | +0,05% |
| 2016-04-29 | 1,006268 | +0,07% |
| 2016-04-28 | 1,005517 | -0,06% |
| 2016-04-27 | 1,006095 | +0,02% |
| 2016-04-26 | 1,005926 | -0,08% |
| 2016-04-25 | 1,006739 | +0,02% |
| 2016-04-22 | 1,006511 | +0,08% |
| 2016-04-21 | 1,005687 | -0,03% |
| 2016-04-20 | 1,006035 | -0,01% |
| 2016-04-19 | 1,006107 | -0,02% |
| 2016-04-18 | 1,006355 | +0,02% |
| 2016-04-15 | 1,006120 | +0,01% |
| 2016-04-14 | 1,006025 | -0,07% |
| 2016-04-13 | 1,006686 | -0,19% |
| 2016-04-12 | 1,008572 | +0,02% |
| 2016-04-11 | 1,008371 | +0,00% |
| 2016-04-08 | 1,008350 | +0,08% |
| 2016-04-07 | 1,007584 | +0,03% |
| 2016-04-06 | 1,007240 | +0,04% |
| 2016-04-05 | 1,006814 | +0,04% |
| 2016-04-04 | 1,006405 | -0,11% |
| 2016-04-01 | 1,007481 | +0,12% |
| 2016-03-31 | 1,006272 | +0,03% |
| 2016-03-30 | 1,005936 | -0,02% |
| 2016-03-29 | 1,006164 | +0,00% |
| 2016-03-24 | 1,006162 | -0,03% |
| 2016-03-23 | 1,006424 | +0,11% |
| 2016-03-22 | 1,005290 | -0,09% |
| 2016-03-21 | 1,006166 | +0,05% |
| 2016-03-18 | 1,005614 | -0,07% |
| 2016-03-17 | 1,006357 | +0,07% |
| 2016-03-16 | 1,005678 | -0,05% |
| 2016-03-11 | 1,006179 | +0,10% |
| 2016-03-10 | 1,005151 | -0,02% |
| 2016-03-09 | 1,005322 | -0,01% |
| 2016-03-08 | 1,005404 | +0,00% |
| 2016-03-07 | 1,005403 | +0,10% |
| 2016-03-04 | 1,004433 | +0,11% |
| 2016-03-03 | 1,003353 | +0,13% |
| 2016-03-02 | 1,002048 | +0,06% |
| 2016-03-01 | 1,001420 | +0,00% |
| 2016-02-29 | 1,001379 | 0,00% |
| 2016-02-26 | 1,001426 | +0,06% |
| 2016-02-25 | 1,000856 | +0,00% |
| 2016-02-24 | 1,000843 | -0,07% |
| 2016-02-23 | 1,001559 | +0,03% |
| 2016-02-22 | 1,001272 | -0,02% |
| 2016-02-19 | 1,001490 | +0,04% |
| 2016-02-18 | 1,001064 | +0,08% |
| 2016-02-17 | 1,000251 | -0,16% |
| 2016-02-16 | 1,001836 | +0,03% |
| 2016-02-15 | 1,001486 | 0,00% |
| 2016-02-12 | 1,001503 | +0,00% |
| 2016-02-11 | 1,001484 | +0,04% |
| 2016-02-10 | 1,001093 | +0,25% |
| 2016-02-09 | 0,998644 | -0,18% |
| 2016-02-08 | 1,000449 | -0,24% |
| 2016-02-05 | 1,002865 | – |