Aktuális árfolyam
1,3052
2023-07-10
Eszközérték
1.388 M
Forint
Hozam (3 év)
+7,26%
Évesített hozam
+23,65%
Maximum ár
1,3052
Minimum ár
1,2168
Volatilitás
2,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,305178 | - |
| 2023-07-07 | 1,303742 | -0,11% |
| 2023-07-06 | 1,304417 | +0,05% |
| 2023-07-05 | 1,302894 | -0,12% |
| 2023-07-04 | 1,301573 | -0,10% |
| 2023-07-03 | 1,298391 | -0,24% |
| 2023-06-30 | 1,296937 | -0,11% |
| 2023-06-29 | 1,292417 | -0,35% |
| 2023-06-28 | 1,290541 | -0,15% |
| 2023-06-27 | 1,290421 | -0,01% |
| 2023-06-26 | 1,290272 | -0,01% |
| 2023-06-23 | 1,288742 | -0,12% |
| 2023-06-22 | 1,292235 | +0,27% |
| 2023-06-21 | 1,290881 | -0,10% |
| 2023-06-20 | 1,290669 | -0,02% |
| 2023-06-19 | 1,290799 | +0,01% |
| 2023-06-16 | 1,290271 | -0,04% |
| 2023-06-15 | 1,290241 | 0,00% |
| 2023-06-14 | 1,287069 | -0,25% |
| 2023-06-13 | 1,286471 | -0,05% |
| 2023-06-12 | 1,285541 | -0,07% |
| 2023-06-09 | 1,283819 | -0,13% |
| 2023-06-08 | 1,282354 | -0,11% |
| 2023-06-07 | 1,281601 | -0,06% |
| 2023-06-06 | 1,278008 | -0,28% |
| 2023-06-05 | 1,277191 | -0,06% |
| 2023-06-02 | 1,274721 | -0,19% |
| 2023-06-01 | 1,271100 | -0,28% |
| 2023-05-31 | 1,272388 | +0,10% |
| 2023-05-30 | 1,272953 | +0,04% |
| 2023-05-26 | 1,270480 | -0,19% |
| 2023-05-25 | 1,271602 | +0,09% |
| 2023-05-24 | 1,274596 | +0,24% |
| 2023-05-23 | 1,272363 | -0,18% |
| 2023-05-22 | 1,265048 | -0,57% |
| 2023-05-19 | 1,262678 | -0,19% |
| 2023-05-18 | 1,261513 | -0,09% |
| 2023-05-17 | 1,261027 | -0,04% |
| 2023-05-16 | 1,257920 | -0,25% |
| 2023-05-15 | 1,257179 | -0,06% |
| 2023-05-12 | 1,256294 | -0,07% |
| 2023-05-11 | 1,255980 | -0,02% |
| 2023-05-10 | 1,255020 | -0,08% |
| 2023-05-09 | 1,254555 | -0,04% |
| 2023-05-08 | 1,250329 | -0,34% |
| 2023-05-05 | 1,247027 | -0,26% |
| 2023-05-04 | 1,247137 | +0,01% |
| 2023-05-03 | 1,245627 | -0,12% |
| 2023-05-02 | 1,245115 | -0,04% |
| 2023-04-28 | 1,244365 | -0,06% |
| 2023-04-27 | 1,244298 | -0,01% |
| 2023-04-26 | 1,241916 | -0,19% |
| 2023-04-25 | 1,245065 | +0,25% |
| 2023-04-24 | 1,243770 | -0,10% |
| 2023-04-21 | 1,242278 | -0,12% |
| 2023-04-20 | 1,240044 | -0,18% |
| 2023-04-19 | 1,234427 | -0,45% |
| 2023-04-18 | 1,231232 | -0,26% |
| 2023-04-17 | 1,231070 | -0,01% |
| 2023-04-14 | 1,230923 | -0,01% |
| 2023-04-13 | 1,228132 | -0,23% |
| 2023-04-12 | 1,231938 | +0,31% |
| 2023-04-11 | 1,229690 | -0,18% |
| 2023-04-06 | 1,227284 | -0,20% |
| 2023-04-05 | 1,226144 | -0,09% |
| 2023-04-04 | 1,224071 | -0,17% |
| 2023-04-03 | 1,221475 | -0,21% |
| 2023-03-31 | 1,222606 | +0,09% |
| 2023-03-30 | 1,220935 | -0,14% |
| 2023-03-29 | 1,222194 | +0,10% |
| 2023-03-28 | 1,221362 | -0,07% |
| 2023-03-27 | 1,220304 | -0,09% |
| 2023-03-24 | 1,223656 | +0,27% |
| 2023-03-23 | 1,220506 | -0,26% |
| 2023-03-22 | 1,221149 | +0,05% |
| 2023-03-21 | 1,216798 | -0,36% |
| 2023-03-20 | 1,216892 | +0,01% |