Aktuális árfolyam
1,0454
2023-07-10
Eszközérték
2 M
Forint
Hozam (3 év)
+5,59%
Évesített hozam
+7,91%
Maximum ár
1,0454
Minimum ár
0,9901
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,045440 | - |
| 2023-07-07 | 1,044418 | -0,10% |
| 2023-07-06 | 1,045377 | +0,09% |
| 2023-07-05 | 1,044537 | -0,08% |
| 2023-07-04 | 1,043891 | -0,06% |
| 2023-07-03 | 1,041745 | -0,21% |
| 2023-06-30 | 1,040921 | -0,08% |
| 2023-06-29 | 1,037942 | -0,29% |
| 2023-06-28 | 1,037069 | -0,08% |
| 2023-06-27 | 1,037846 | +0,07% |
| 2023-06-26 | 1,038140 | +0,03% |
| 2023-06-23 | 1,037153 | -0,10% |
| 2023-06-22 | 1,040470 | +0,32% |
| 2023-06-21 | 1,040076 | -0,04% |
| 2023-06-20 | 1,039979 | -0,01% |
| 2023-06-19 | 1,040300 | +0,03% |
| 2023-06-16 | 1,040246 | -0,01% |
| 2023-06-15 | 1,039732 | -0,05% |
| 2023-06-14 | 1,039149 | -0,06% |
| 2023-06-13 | 1,039084 | -0,01% |
| 2023-06-12 | 1,038593 | -0,05% |
| 2023-06-09 | 1,037609 | -0,09% |
| 2023-06-08 | 1,037107 | -0,05% |
| 2023-06-07 | 1,037789 | +0,07% |
| 2023-06-06 | 1,035182 | -0,25% |
| 2023-06-05 | 1,036009 | +0,08% |
| 2023-06-02 | 1,034723 | -0,12% |
| 2023-06-01 | 1,032013 | -0,26% |
| 2023-05-31 | 1,033734 | +0,17% |
| 2023-05-30 | 1,034545 | +0,08% |
| 2023-05-26 | 1,032833 | -0,17% |
| 2023-05-25 | 1,033994 | +0,11% |
| 2023-05-24 | 1,037695 | +0,36% |
| 2023-05-23 | 1,037118 | -0,06% |
| 2023-05-22 | 1,031599 | -0,53% |
| 2023-05-19 | 1,030355 | -0,12% |
| 2023-05-18 | 1,029660 | -0,07% |
| 2023-05-17 | 1,029827 | +0,02% |
| 2023-05-16 | 1,027697 | -0,21% |
| 2023-05-15 | 1,027649 | 0,00% |
| 2023-05-12 | 1,027586 | -0,01% |
| 2023-05-11 | 1,027747 | +0,02% |
| 2023-05-10 | 1,028055 | +0,03% |
| 2023-05-09 | 1,027895 | -0,02% |
| 2023-05-08 | 1,024772 | -0,30% |
| 2023-05-05 | 1,022470 | -0,22% |
| 2023-05-04 | 1,022989 | +0,05% |
| 2023-05-03 | 1,022744 | -0,02% |
| 2023-05-02 | 1,022888 | +0,01% |
| 2023-04-28 | 1,022634 | -0,02% |
| 2023-04-27 | 1,022795 | +0,02% |
| 2023-04-26 | 1,022474 | -0,03% |
| 2023-04-25 | 1,025516 | +0,30% |
| 2023-04-24 | 1,024642 | -0,09% |
| 2023-04-21 | 1,023356 | -0,13% |
| 2023-04-20 | 1,021681 | -0,16% |
| 2023-04-19 | 1,018401 | -0,32% |
| 2023-04-18 | 1,016445 | -0,19% |
| 2023-04-17 | 1,016681 | +0,02% |
| 2023-04-14 | 1,016632 | 0,00% |
| 2023-04-13 | 1,014816 | -0,18% |
| 2023-04-12 | 1,019477 | +0,46% |
| 2023-04-11 | 1,018255 | -0,12% |
| 2023-04-06 | 1,018570 | +0,03% |
| 2023-04-05 | 1,017887 | -0,07% |
| 2023-04-04 | 1,017209 | -0,07% |
| 2023-04-03 | 1,015582 | -0,16% |
| 2023-03-31 | 1,016919 | +0,13% |
| 2023-03-30 | 1,015933 | -0,10% |
| 2023-03-29 | 1,017823 | +0,19% |
| 2023-03-28 | 1,018117 | +0,03% |
| 2023-03-27 | 1,017452 | -0,07% |
| 2023-03-24 | 1,021394 | +0,39% |
| 2023-03-23 | 1,019410 | -0,19% |
| 2023-03-22 | 1,021114 | +0,17% |
| 2023-03-21 | 1,017862 | -0,32% |
| 2023-03-20 | 1,018207 | +0,03% |
| 2023-03-17 | 1,020490 | +0,22% |
| 2023-03-16 | 1,024410 | +0,38% |
| 2023-03-14 | 1,025771 | +0,13% |
| 2023-03-13 | 1,023808 | -0,19% |
| 2023-03-10 | 1,028560 | +0,46% |
| 2023-03-09 | 1,029922 | +0,13% |
| 2023-03-08 | 1,031749 | +0,18% |
| 2023-03-07 | 1,033688 | +0,19% |
| 2023-03-06 | 1,035871 | +0,21% |
| 2023-03-03 | 1,034202 | -0,16% |
| 2023-03-02 | 1,035621 | +0,14% |
| 2023-03-01 | 1,035574 | 0,00% |
| 2023-02-28 | 1,033657 | -0,19% |
| 2023-02-27 | 1,033023 | -0,06% |
| 2023-02-24 | 1,030356 | -0,26% |
| 2023-02-23 | 1,029770 | -0,06% |
| 2023-02-22 | 1,032095 | +0,23% |
| 2023-02-21 | 1,031619 | -0,05% |
| 2023-02-20 | 1,029601 | -0,20% |
| 2023-02-17 | 1,029977 | +0,04% |
| 2023-02-16 | 1,030727 | +0,07% |
| 2023-02-15 | 1,034812 | +0,40% |
| 2023-02-14 | 1,036147 | +0,13% |
| 2023-02-13 | 1,035226 | -0,09% |
| 2023-02-10 | 1,038197 | +0,29% |
| 2023-02-09 | 1,037103 | -0,11% |
| 2023-02-08 | 1,034499 | -0,25% |
| 2023-02-07 | 1,032812 | -0,16% |
| 2023-02-06 | 1,034216 | +0,14% |
| 2023-02-03 | 1,036446 | +0,22% |
| 2023-02-02 | 1,034111 | -0,23% |
| 2023-02-01 | 1,032282 | -0,18% |
| 2023-01-31 | 1,031567 | -0,07% |
| 2023-01-30 | 1,033107 | +0,15% |
| 2023-01-27 | 1,034488 | +0,13% |
| 2023-01-26 | 1,034352 | -0,01% |
| 2023-01-25 | 1,036261 | +0,18% |
| 2023-01-24 | 1,035231 | -0,10% |
| 2023-01-23 | 1,033722 | -0,15% |
| 2023-01-20 | 1,033448 | -0,03% |
| 2023-01-19 | 1,035747 | +0,22% |
| 2023-01-18 | 1,034197 | -0,15% |
| 2023-01-17 | 1,033890 | -0,03% |
| 2023-01-16 | 1,032491 | -0,14% |
| 2023-01-13 | 1,031404 | -0,11% |
| 2023-01-12 | 1,028156 | -0,31% |
| 2023-01-11 | 1,026885 | -0,12% |
| 2023-01-10 | 1,028607 | +0,17% |
| 2023-01-09 | 1,025694 | -0,28% |
| 2023-01-06 | 1,023996 | -0,17% |
| 2023-01-05 | 1,019902 | -0,40% |
| 2023-01-04 | 1,016726 | -0,31% |
| 2023-01-03 | 1,011255 | -0,54% |
| 2023-01-02 | 1,010143 | -0,11% |
| 2022-12-30 | 1,010054 | -0,01% |
| 2022-12-29 | 1,012103 | +0,20% |
| 2022-12-28 | 1,015013 | +0,29% |
| 2022-12-27 | 1,014875 | -0,01% |
| 2022-12-23 | 1,016316 | +0,14% |
| 2022-12-22 | 1,015746 | -0,06% |
| 2022-12-21 | 1,017016 | +0,13% |
| 2022-12-20 | 1,018128 | +0,11% |
| 2022-12-19 | 1,017494 | -0,06% |
| 2022-12-16 | 1,018180 | +0,07% |
| 2022-12-15 | 1,020251 | +0,20% |
| 2022-12-14 | 1,020086 | -0,02% |
| 2022-12-13 | 1,013251 | -0,67% |
| 2022-12-12 | 1,014195 | +0,09% |
| 2022-12-09 | 1,017497 | +0,33% |
| 2022-12-08 | 1,020535 | +0,30% |
| 2022-12-07 | 1,022207 | +0,16% |
| 2022-12-06 | 1,024345 | +0,21% |
| 2022-12-05 | 1,026180 | +0,18% |
| 2022-12-02 | 1,028007 | +0,18% |
| 2022-12-01 | 1,025751 | -0,22% |
| 2022-11-30 | 1,026478 | +0,07% |
| 2022-11-29 | 1,024790 | -0,16% |
| 2022-11-28 | 1,028099 | +0,32% |
| 2022-11-25 | 1,027652 | -0,04% |
| 2022-11-24 | 1,025477 | -0,21% |
| 2022-11-23 | 1,025320 | -0,02% |
| 2022-11-22 | 1,020524 | -0,47% |
| 2022-11-21 | 1,016294 | -0,41% |
| 2022-11-18 | 1,014917 | -0,14% |
| 2022-11-17 | 1,017379 | +0,24% |
| 2022-11-16 | 1,021933 | +0,45% |
| 2022-11-15 | 1,021521 | -0,04% |
| 2022-11-14 | 1,019386 | -0,21% |
| 2022-11-11 | 1,009139 | -1,01% |
| 2022-11-10 | 1,004625 | -0,45% |
| 2022-11-09 | 1,003395 | -0,12% |
| 2022-11-08 | 1,001891 | -0,15% |
| 2022-11-07 | 0,997133 | -0,47% |
| 2022-11-04 | 0,992823 | -0,43% |
| 2022-11-03 | 0,993759 | +0,09% |
| 2022-11-02 | 0,991762 | -0,20% |
| 2022-10-28 | 0,994147 | +0,24% |
| 2022-10-27 | 0,994297 | +0,02% |
| 2022-10-26 | 0,993525 | -0,08% |
| 2022-10-25 | 0,990056 | -0,35% |