Aktuális árfolyam
1,0454
2023-07-10
Eszközérték
2 M
Forint
Hozam (5 év)
+11,21%
Évesített hozam
+4,14%
Maximum ár
1,0493
Minimum ár
0,9291
Volatilitás
1,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-10 | 1,045440 | - |
| 2023-07-07 | 1,044418 | -0,10% |
| 2023-07-06 | 1,045377 | +0,09% |
| 2023-07-05 | 1,044537 | -0,08% |
| 2023-07-04 | 1,043891 | -0,06% |
| 2023-07-03 | 1,041745 | -0,21% |
| 2023-06-30 | 1,040921 | -0,08% |
| 2023-06-29 | 1,037942 | -0,29% |
| 2023-06-28 | 1,037069 | -0,08% |
| 2023-06-27 | 1,037846 | +0,07% |
| 2023-06-26 | 1,038140 | +0,03% |
| 2023-06-23 | 1,037153 | -0,10% |
| 2023-06-22 | 1,040470 | +0,32% |
| 2023-06-21 | 1,040076 | -0,04% |
| 2023-06-20 | 1,039979 | -0,01% |
| 2023-06-19 | 1,040300 | +0,03% |
| 2023-06-16 | 1,040246 | -0,01% |
| 2023-06-15 | 1,039732 | -0,05% |
| 2023-06-14 | 1,039149 | -0,06% |
| 2023-06-13 | 1,039084 | -0,01% |
| 2023-06-12 | 1,038593 | -0,05% |
| 2023-06-09 | 1,037609 | -0,09% |
| 2023-06-08 | 1,037107 | -0,05% |
| 2023-06-07 | 1,037789 | +0,07% |
| 2023-06-06 | 1,035182 | -0,25% |
| 2023-06-05 | 1,036009 | +0,08% |
| 2023-06-02 | 1,034723 | -0,12% |
| 2023-06-01 | 1,032013 | -0,26% |
| 2023-05-31 | 1,033734 | +0,17% |
| 2023-05-30 | 1,034545 | +0,08% |
| 2023-05-26 | 1,032833 | -0,17% |
| 2023-05-25 | 1,033994 | +0,11% |
| 2023-05-24 | 1,037695 | +0,36% |
| 2023-05-23 | 1,037118 | -0,06% |
| 2023-05-22 | 1,031599 | -0,53% |
| 2023-05-19 | 1,030355 | -0,12% |
| 2023-05-18 | 1,029660 | -0,07% |
| 2023-05-17 | 1,029827 | +0,02% |
| 2023-05-16 | 1,027697 | -0,21% |
| 2023-05-15 | 1,027649 | 0,00% |
| 2023-05-12 | 1,027586 | -0,01% |
| 2023-05-11 | 1,027747 | +0,02% |
| 2023-05-10 | 1,028055 | +0,03% |
| 2023-05-09 | 1,027895 | -0,02% |
| 2023-05-08 | 1,024772 | -0,30% |
| 2023-05-05 | 1,022470 | -0,22% |
| 2023-05-04 | 1,022989 | +0,05% |
| 2023-05-03 | 1,022744 | -0,02% |
| 2023-05-02 | 1,022888 | +0,01% |
| 2023-04-28 | 1,022634 | -0,02% |
| 2023-04-27 | 1,022795 | +0,02% |
| 2023-04-26 | 1,022474 | -0,03% |
| 2023-04-25 | 1,025516 | +0,30% |
| 2023-04-24 | 1,024642 | -0,09% |
| 2023-04-21 | 1,023356 | -0,13% |
| 2023-04-20 | 1,021681 | -0,16% |
| 2023-04-19 | 1,018401 | -0,32% |
| 2023-04-18 | 1,016445 | -0,19% |
| 2023-04-17 | 1,016681 | +0,02% |
| 2023-04-14 | 1,016632 | 0,00% |
| 2023-04-13 | 1,014816 | -0,18% |
| 2023-04-12 | 1,019477 | +0,46% |
| 2023-04-11 | 1,018255 | -0,12% |
| 2023-04-06 | 1,018570 | +0,03% |
| 2023-04-05 | 1,017887 | -0,07% |
| 2023-04-04 | 1,017209 | -0,07% |
| 2023-04-03 | 1,015582 | -0,16% |
| 2023-03-31 | 1,016919 | +0,13% |
| 2023-03-30 | 1,015933 | -0,10% |
| 2023-03-29 | 1,017823 | +0,19% |
| 2023-03-28 | 1,018117 | +0,03% |
| 2023-03-27 | 1,017452 | -0,07% |
| 2023-03-24 | 1,021394 | +0,39% |
| 2023-03-23 | 1,019410 | -0,19% |
| 2023-03-22 | 1,021114 | +0,17% |
| 2023-03-21 | 1,017862 | -0,32% |
| 2023-03-20 | 1,018207 | +0,03% |
| 2023-03-17 | 1,020490 | +0,22% |
| 2023-03-16 | 1,024410 | +0,38% |
| 2023-03-14 | 1,025771 | +0,13% |
| 2023-03-13 | 1,023808 | -0,19% |
| 2023-03-10 | 1,028560 | +0,46% |
| 2023-03-09 | 1,029922 | +0,13% |
| 2023-03-08 | 1,031749 | +0,18% |
| 2023-03-07 | 1,033688 | +0,19% |
| 2023-03-06 | 1,035871 | +0,21% |
| 2023-03-03 | 1,034202 | -0,16% |
| 2023-03-02 | 1,035621 | +0,14% |
| 2023-03-01 | 1,035574 | 0,00% |
| 2023-02-28 | 1,033657 | -0,19% |
| 2023-02-27 | 1,033023 | -0,06% |
| 2023-02-24 | 1,030356 | -0,26% |
| 2023-02-23 | 1,029770 | -0,06% |
| 2023-02-22 | 1,032095 | +0,23% |
| 2023-02-21 | 1,031619 | -0,05% |
| 2023-02-20 | 1,029601 | -0,20% |
| 2023-02-17 | 1,029977 | +0,04% |
| 2023-02-16 | 1,030727 | +0,07% |
| 2023-02-15 | 1,034812 | +0,40% |
| 2023-02-14 | 1,036147 | +0,13% |
| 2023-02-13 | 1,035226 | -0,09% |
| 2023-02-10 | 1,038197 | +0,29% |
| 2023-02-09 | 1,037103 | -0,11% |
| 2023-02-08 | 1,034499 | -0,25% |
| 2023-02-07 | 1,032812 | -0,16% |
| 2023-02-06 | 1,034216 | +0,14% |
| 2023-02-03 | 1,036446 | +0,22% |
| 2023-02-02 | 1,034111 | -0,23% |
| 2023-02-01 | 1,032282 | -0,18% |
| 2023-01-31 | 1,031567 | -0,07% |
| 2023-01-30 | 1,033107 | +0,15% |
| 2023-01-27 | 1,034488 | +0,13% |
| 2023-01-26 | 1,034352 | -0,01% |
| 2023-01-25 | 1,036261 | +0,18% |
| 2023-01-24 | 1,035231 | -0,10% |
| 2023-01-23 | 1,033722 | -0,15% |
| 2023-01-20 | 1,033448 | -0,03% |
| 2023-01-19 | 1,035747 | +0,22% |
| 2023-01-18 | 1,034197 | -0,15% |
| 2023-01-17 | 1,033890 | -0,03% |
| 2023-01-16 | 1,032491 | -0,14% |
| 2023-01-13 | 1,031404 | -0,11% |
| 2023-01-12 | 1,028156 | -0,31% |
| 2023-01-11 | 1,026885 | -0,12% |
| 2023-01-10 | 1,028607 | +0,17% |
| 2023-01-09 | 1,025694 | -0,28% |
| 2023-01-06 | 1,023996 | -0,17% |
| 2023-01-05 | 1,019902 | -0,40% |
| 2023-01-04 | 1,016726 | -0,31% |
| 2023-01-03 | 1,011255 | -0,54% |
| 2023-01-02 | 1,010143 | -0,11% |
| 2022-12-30 | 1,010054 | -0,01% |
| 2022-12-29 | 1,012103 | +0,20% |
| 2022-12-28 | 1,015013 | +0,29% |
| 2022-12-27 | 1,014875 | -0,01% |
| 2022-12-23 | 1,016316 | +0,14% |
| 2022-12-22 | 1,015746 | -0,06% |
| 2022-12-21 | 1,017016 | +0,13% |
| 2022-12-20 | 1,018128 | +0,11% |
| 2022-12-19 | 1,017494 | -0,06% |
| 2022-12-16 | 1,018180 | +0,07% |
| 2022-12-15 | 1,020251 | +0,20% |
| 2022-12-14 | 1,020086 | -0,02% |
| 2022-12-13 | 1,013251 | -0,67% |
| 2022-12-12 | 1,014195 | +0,09% |
| 2022-12-09 | 1,017497 | +0,33% |
| 2022-12-08 | 1,020535 | +0,30% |
| 2022-12-07 | 1,022207 | +0,16% |
| 2022-12-06 | 1,024345 | +0,21% |
| 2022-12-05 | 1,026180 | +0,18% |
| 2022-12-02 | 1,028007 | +0,18% |
| 2022-12-01 | 1,025751 | -0,22% |
| 2022-11-30 | 1,026478 | +0,07% |
| 2022-11-29 | 1,024790 | -0,16% |
| 2022-11-28 | 1,028099 | +0,32% |
| 2022-11-25 | 1,027652 | -0,04% |
| 2022-11-24 | 1,025477 | -0,21% |
| 2022-11-23 | 1,025320 | -0,02% |
| 2022-11-22 | 1,020524 | -0,47% |
| 2022-11-21 | 1,016294 | -0,41% |
| 2022-11-18 | 1,014917 | -0,14% |
| 2022-11-17 | 1,017379 | +0,24% |
| 2022-11-16 | 1,021933 | +0,45% |
| 2022-11-15 | 1,021521 | -0,04% |
| 2022-11-14 | 1,019386 | -0,21% |
| 2022-11-11 | 1,009139 | -1,01% |
| 2022-11-10 | 1,004625 | -0,45% |
| 2022-11-09 | 1,003395 | -0,12% |
| 2022-11-08 | 1,001891 | -0,15% |
| 2022-11-07 | 0,997133 | -0,47% |
| 2022-11-04 | 0,992823 | -0,43% |
| 2022-11-03 | 0,993759 | +0,09% |
| 2022-11-02 | 0,991762 | -0,20% |
| 2022-10-28 | 0,994147 | +0,24% |
| 2022-10-27 | 0,994297 | +0,02% |
| 2022-10-26 | 0,993525 | -0,08% |
| 2022-10-25 | 0,990056 | -0,35% |
| 2022-10-24 | 0,989064 | -0,10% |
| 2022-10-21 | 0,989064 | +0,00% |
| 2022-10-20 | 0,987224 | -0,19% |
| 2022-10-19 | 0,989672 | +0,25% |
| 2022-10-18 | 0,989449 | -0,02% |
| 2022-10-17 | 0,989843 | +0,04% |
| 2022-10-14 | 0,989740 | -0,01% |
| 2022-10-13 | 0,985689 | -0,41% |
| 2022-10-12 | 0,986569 | +0,09% |
| 2022-10-11 | 0,989051 | +0,25% |
| 2022-10-10 | 0,979606 | -0,95% |
| 2022-10-07 | 0,979880 | +0,03% |
| 2022-10-06 | 0,980898 | +0,10% |
| 2022-10-05 | 0,984651 | +0,38% |
| 2022-10-04 | 0,979835 | -0,49% |
| 2022-10-03 | 0,979527 | -0,03% |
| 2022-09-30 | 0,980526 | +0,10% |
| 2022-09-29 | 0,984554 | +0,41% |
| 2022-09-28 | 0,989275 | +0,48% |
| 2022-09-27 | 0,988330 | -0,10% |
| 2022-09-26 | 0,989798 | +0,15% |
| 2022-09-23 | 0,991691 | +0,19% |
| 2022-09-22 | 0,992121 | +0,04% |
| 2022-09-21 | 0,995062 | +0,30% |
| 2022-09-20 | 0,993231 | -0,18% |
| 2022-09-19 | 0,995718 | +0,25% |
| 2022-09-16 | 0,996166 | +0,04% |
| 2022-09-15 | 0,996115 | -0,01% |
| 2022-09-14 | 0,998309 | +0,22% |
| 2022-09-13 | 1,000099 | +0,18% |
| 2022-09-12 | 0,997208 | -0,29% |
| 2022-09-09 | 0,995479 | -0,17% |
| 2022-09-08 | 0,993669 | -0,18% |
| 2022-09-07 | 0,996358 | +0,27% |
| 2022-09-06 | 0,998212 | +0,19% |
| 2022-09-05 | 0,996980 | -0,12% |
| 2022-09-02 | 0,997362 | +0,04% |
| 2022-09-01 | 1,001170 | +0,38% |
| 2022-08-31 | 1,001722 | +0,06% |
| 2022-08-30 | 1,004349 | +0,26% |
| 2022-08-29 | 1,005691 | +0,13% |
| 2022-08-26 | 1,005730 | +0,00% |
| 2022-08-25 | 1,004317 | -0,14% |
| 2022-08-24 | 1,006089 | +0,18% |
| 2022-08-23 | 1,005887 | -0,02% |
| 2022-08-22 | 1,005308 | -0,06% |
| 2022-08-19 | 1,006001 | +0,07% |
| 2022-08-18 | 1,005962 | 0,00% |
| 2022-08-17 | 1,007851 | +0,19% |
| 2022-08-16 | 1,008847 | +0,10% |
| 2022-08-15 | 1,008060 | -0,08% |
| 2022-08-12 | 1,007865 | -0,02% |
| 2022-08-11 | 1,006716 | -0,11% |
| 2022-08-10 | 1,004776 | -0,19% |
| 2022-08-09 | 1,006699 | +0,19% |
| 2022-08-08 | 1,005324 | -0,14% |
| 2022-08-05 | 1,007656 | +0,23% |
| 2022-08-04 | 1,008059 | +0,04% |
| 2022-08-03 | 1,007838 | -0,02% |
| 2022-08-02 | 1,005722 | -0,21% |
| 2022-08-01 | 1,002279 | -0,34% |
| 2022-07-29 | 1,000600 | -0,17% |
| 2022-07-28 | 0,999594 | -0,10% |
| 2022-07-27 | 0,998778 | -0,08% |
| 2022-07-26 | 0,999837 | +0,11% |
| 2022-07-25 | 0,999406 | -0,04% |
| 2022-07-22 | 0,998266 | -0,11% |
| 2022-07-21 | 0,995497 | -0,28% |
| 2022-07-20 | 0,994319 | -0,12% |
| 2022-07-19 | 0,993182 | -0,11% |
| 2022-07-18 | 0,990564 | -0,26% |
| 2022-07-15 | 0,990538 | 0,00% |
| 2022-07-14 | 0,995192 | +0,47% |
| 2022-07-13 | 0,997595 | +0,24% |
| 2022-07-12 | 0,999628 | +0,20% |
| 2022-07-11 | 1,004303 | +0,47% |
| 2022-07-08 | 1,001499 | -0,28% |
| 2022-07-07 | 1,000907 | -0,06% |
| 2022-07-06 | 1,004441 | +0,35% |
| 2022-07-05 | 1,010542 | +0,61% |
| 2022-07-04 | 1,010635 | +0,01% |
| 2022-07-01 | 1,011145 | +0,05% |
| 2022-06-30 | 1,014226 | +0,30% |
| 2022-06-29 | 1,017465 | +0,32% |
| 2022-06-28 | 1,017418 | 0,00% |
| 2022-06-27 | 1,017680 | +0,03% |
| 2022-06-24 | 1,016788 | -0,09% |
| 2022-06-23 | 1,017795 | +0,10% |
| 2022-06-22 | 1,020246 | +0,24% |
| 2022-06-21 | 1,017515 | -0,27% |
| 2022-06-20 | 1,015741 | -0,17% |
| 2022-06-17 | 1,015819 | +0,01% |
| 2022-06-16 | 1,019030 | +0,32% |
| 2022-06-15 | 1,018124 | -0,09% |
| 2022-06-14 | 1,021338 | +0,32% |
| 2022-06-13 | 1,024926 | +0,35% |
| 2022-06-10 | 1,027486 | +0,25% |
| 2022-06-09 | 1,030995 | +0,34% |
| 2022-06-08 | 1,032114 | +0,11% |
| 2022-06-07 | 1,031471 | -0,06% |
| 2022-06-03 | 1,031314 | -0,02% |
| 2022-06-02 | 1,030069 | -0,12% |
| 2022-06-01 | 1,029569 | -0,05% |
| 2022-05-31 | 1,029856 | +0,03% |
| 2022-05-30 | 1,028534 | -0,13% |
| 2022-05-27 | 1,029652 | +0,11% |
| 2022-05-26 | 1,027392 | -0,22% |
| 2022-05-25 | 1,026829 | -0,05% |
| 2022-05-24 | 1,026858 | +0,00% |
| 2022-05-23 | 1,023862 | -0,29% |
| 2022-05-20 | 1,021425 | -0,24% |
| 2022-05-19 | 1,022780 | +0,13% |
| 2022-05-18 | 1,023025 | +0,02% |
| 2022-05-17 | 1,021536 | -0,15% |
| 2022-05-16 | 1,020820 | -0,07% |
| 2022-05-13 | 1,016404 | -0,43% |
| 2022-05-12 | 1,018638 | +0,22% |
| 2022-05-11 | 1,020391 | +0,17% |
| 2022-05-10 | 1,021598 | +0,12% |
| 2022-05-09 | 1,027292 | +0,56% |
| 2022-05-06 | 1,029205 | +0,19% |
| 2022-05-05 | 1,030946 | +0,17% |
| 2022-05-04 | 1,030717 | -0,02% |
| 2022-05-03 | 1,031473 | +0,07% |
| 2022-05-02 | 1,031524 | +0,00% |
| 2022-04-29 | 1,033267 | +0,17% |
| 2022-04-28 | 1,031298 | -0,19% |
| 2022-04-27 | 1,032208 | +0,09% |
| 2022-04-26 | 1,034938 | +0,26% |
| 2022-04-25 | 1,036944 | +0,19% |
| 2022-04-22 | 1,039187 | +0,22% |
| 2022-04-21 | 1,039531 | +0,03% |
| 2022-04-20 | 1,040201 | +0,06% |
| 2022-04-19 | 1,040419 | +0,02% |
| 2022-04-14 | 1,041260 | +0,08% |
| 2022-04-13 | 1,039212 | -0,20% |
| 2022-04-12 | 1,039057 | -0,01% |
| 2022-04-11 | 1,038480 | -0,06% |
| 2022-04-08 | 1,036403 | -0,20% |
| 2022-04-07 | 1,037163 | +0,07% |
| 2022-04-06 | 1,037991 | +0,08% |
| 2022-04-05 | 1,040434 | +0,24% |
| 2022-04-04 | 1,039006 | -0,14% |
| 2022-04-01 | 1,037255 | -0,17% |
| 2022-03-31 | 1,038118 | +0,08% |
| 2022-03-30 | 1,040886 | +0,27% |
| 2022-03-29 | 1,034600 | -0,60% |
| 2022-03-28 | 1,033610 | -0,10% |
| 2022-03-25 | 1,034068 | +0,04% |
| 2022-03-24 | 1,033623 | -0,04% |
| 2022-03-23 | 1,034541 | +0,09% |
| 2022-03-22 | 1,032270 | -0,22% |
| 2022-03-21 | 1,031974 | -0,03% |
| 2022-03-18 | 1,030321 | -0,16% |
| 2022-03-17 | 1,030258 | -0,01% |
| 2022-03-16 | 1,026494 | -0,37% |
| 2022-03-11 | 1,022406 | -0,40% |
| 2022-03-10 | 1,024894 | +0,24% |
| 2022-03-09 | 1,016892 | -0,78% |
| 2022-03-08 | 1,014657 | -0,22% |
| 2022-03-07 | 1,016576 | +0,19% |
| 2022-03-04 | 1,019324 | +0,27% |
| 2022-03-03 | 1,019344 | +0,00% |
| 2022-03-02 | 1,021424 | +0,20% |
| 2022-03-01 | 1,027614 | +0,61% |
| 2022-02-28 | 1,034596 | +0,68% |
| 2022-02-25 | 1,031348 | -0,31% |
| 2022-02-24 | 1,040951 | +0,93% |
| 2022-02-23 | 1,040354 | -0,06% |
| 2022-02-22 | 1,041217 | +0,08% |
| 2022-02-21 | 1,043930 | +0,26% |
| 2022-02-18 | 1,045392 | +0,14% |
| 2022-02-17 | 1,046879 | +0,14% |
| 2022-02-16 | 1,047288 | +0,04% |
| 2022-02-15 | 1,044954 | -0,22% |
| 2022-02-14 | 1,047802 | +0,27% |
| 2022-02-11 | 1,049343 | +0,15% |
| 2022-02-10 | 1,048624 | -0,07% |
| 2022-02-09 | 1,045709 | -0,28% |
| 2022-02-08 | 1,043555 | -0,21% |
| 2022-02-07 | 1,043741 | +0,02% |
| 2022-02-04 | 1,043689 | 0,00% |
| 2022-02-03 | 1,045524 | +0,18% |
| 2022-02-02 | 1,043835 | -0,16% |
| 2022-02-01 | 1,041668 | -0,21% |
| 2022-01-31 | 1,040075 | -0,15% |
| 2022-01-28 | 1,038292 | -0,17% |
| 2022-01-27 | 1,037366 | -0,09% |
| 2022-01-26 | 1,034914 | -0,24% |
| 2022-01-25 | 1,034437 | -0,05% |
| 2022-01-24 | 1,038273 | +0,37% |
| 2022-01-21 | 1,041915 | +0,35% |
| 2022-01-20 | 1,042361 | +0,04% |
| 2022-01-19 | 1,041223 | -0,11% |
| 2022-01-18 | 1,041655 | +0,04% |
| 2022-01-17 | 1,041871 | +0,02% |
| 2022-01-14 | 1,042535 | +0,06% |
| 2022-01-13 | 1,042443 | -0,01% |
| 2022-01-12 | 1,040808 | -0,16% |
| 2022-01-11 | 1,038902 | -0,18% |
| 2022-01-10 | 1,037470 | -0,14% |
| 2022-01-07 | 1,036636 | -0,08% |
| 2022-01-06 | 1,037729 | +0,11% |
| 2022-01-05 | 1,038338 | +0,06% |
| 2022-01-04 | 1,036084 | -0,22% |
| 2022-01-03 | 1,034841 | -0,12% |
| 2021-12-31 | 1,034915 | +0,01% |
| 2021-12-30 | 1,035322 | +0,04% |
| 2021-12-29 | 1,034818 | -0,05% |
| 2021-12-28 | 1,034423 | -0,04% |
| 2021-12-27 | 1,033178 | -0,12% |
| 2021-12-23 | 1,032340 | -0,08% |
| 2021-12-22 | 1,031314 | -0,10% |
| 2021-12-21 | 1,030419 | -0,09% |
| 2021-12-20 | 1,031045 | +0,06% |
| 2021-12-17 | 1,032266 | +0,12% |
| 2021-12-16 | 1,029902 | -0,23% |
| 2021-12-15 | 1,030917 | +0,10% |
| 2021-12-14 | 1,031121 | +0,02% |
| 2021-12-13 | 1,032940 | +0,18% |
| 2021-12-10 | 1,032904 | 0,00% |
| 2021-12-09 | 1,032904 | +0,00% |
| 2021-12-08 | 1,032542 | -0,04% |
| 2021-12-07 | 1,030477 | -0,20% |
| 2021-12-06 | 1,031655 | +0,11% |
| 2021-12-03 | 1,030500 | -0,11% |
| 2021-12-02 | 1,031056 | +0,05% |
| 2021-12-01 | 1,029864 | -0,12% |
| 2021-11-30 | 1,029244 | -0,06% |
| 2021-11-29 | 1,030564 | +0,13% |
| 2021-11-26 | 1,036605 | +0,59% |
| 2021-11-25 | 1,035872 | -0,07% |
| 2021-11-24 | 1,035627 | -0,02% |
| 2021-11-23 | 1,036437 | +0,08% |
| 2021-11-22 | 1,036462 | +0,00% |
| 2021-11-19 | 1,034958 | -0,15% |
| 2021-11-18 | 1,036137 | +0,11% |
| 2021-11-17 | 1,036350 | +0,02% |
| 2021-11-16 | 1,035368 | -0,09% |
| 2021-11-15 | 1,035405 | +0,00% |
| 2021-11-12 | 1,036030 | +0,06% |
| 2021-11-11 | 1,034207 | -0,18% |
| 2021-11-10 | 1,033096 | -0,11% |
| 2021-11-09 | 1,032077 | -0,10% |
| 2021-11-08 | 1,030953 | -0,11% |
| 2021-11-05 | 1,029562 | -0,13% |
| 2021-11-04 | 1,028657 | -0,09% |
| 2021-11-03 | 1,028775 | +0,01% |
| 2021-11-02 | 1,026655 | -0,21% |
| 2021-10-29 | 1,028622 | +0,19% |
| 2021-10-28 | 1,030162 | +0,15% |
| 2021-10-27 | 1,032089 | +0,19% |
| 2021-10-26 | 1,031682 | -0,04% |
| 2021-10-25 | 1,030936 | -0,07% |
| 2021-10-22 | 1,029047 | -0,18% |
| 2021-10-21 | 1,029788 | +0,07% |
| 2021-10-20 | 1,028483 | -0,13% |
| 2021-10-19 | 1,028418 | -0,01% |
| 2021-10-18 | 1,029978 | +0,15% |
| 2021-10-15 | 1,028513 | -0,14% |
| 2021-10-14 | 1,028898 | +0,04% |
| 2021-10-13 | 1,029613 | +0,07% |
| 2021-10-12 | 1,030158 | +0,05% |
| 2021-10-11 | 1,029175 | -0,10% |
| 2021-10-08 | 1,027623 | -0,15% |
| 2021-10-07 | 1,027043 | -0,06% |
| 2021-10-06 | 1,028328 | +0,13% |
| 2021-10-05 | 1,025834 | -0,24% |
| 2021-10-04 | 1,024678 | -0,11% |
| 2021-10-01 | 1,024912 | +0,02% |
| 2021-09-30 | 1,024044 | -0,08% |
| 2021-09-29 | 1,023692 | -0,03% |
| 2021-09-28 | 1,022351 | -0,13% |
| 2021-09-27 | 1,019075 | -0,32% |
| 2021-09-24 | 1,018572 | -0,05% |
| 2021-09-23 | 1,018458 | -0,01% |
| 2021-09-22 | 1,017553 | -0,09% |
| 2021-09-21 | 1,018035 | +0,05% |
| 2021-09-20 | 1,019895 | +0,18% |
| 2021-09-17 | 1,018495 | -0,14% |
| 2021-09-16 | 1,016790 | -0,17% |
| 2021-09-15 | 1,017627 | +0,08% |
| 2021-09-14 | 1,017213 | -0,04% |
| 2021-09-13 | 1,015867 | -0,13% |
| 2021-09-10 | 1,014362 | -0,15% |
| 2021-09-09 | 1,013961 | -0,04% |
| 2021-09-08 | 1,014780 | +0,08% |
| 2021-09-07 | 1,016492 | +0,17% |
| 2021-09-06 | 1,016628 | +0,01% |
| 2021-09-03 | 1,016619 | 0,00% |
| 2021-09-02 | 1,016807 | +0,02% |
| 2021-09-01 | 1,017195 | +0,04% |
| 2021-08-31 | 1,017493 | +0,03% |
| 2021-08-30 | 1,017990 | +0,05% |
| 2021-08-27 | 1,018387 | +0,04% |
| 2021-08-26 | 1,017930 | -0,04% |
| 2021-08-25 | 1,018715 | +0,08% |
| 2021-08-24 | 1,018622 | -0,01% |
| 2021-08-23 | 1,018871 | +0,02% |
| 2021-08-19 | 1,021894 | +0,30% |
| 2021-08-18 | 1,020344 | -0,15% |
| 2021-08-17 | 1,019170 | -0,12% |
| 2021-08-16 | 1,019378 | +0,02% |
| 2021-08-13 | 1,019121 | -0,03% |
| 2021-08-12 | 1,020096 | +0,10% |
| 2021-08-11 | 1,018218 | -0,18% |
| 2021-08-10 | 1,016901 | -0,13% |
| 2021-08-09 | 1,016819 | -0,01% |
| 2021-08-06 | 1,016890 | +0,01% |
| 2021-08-05 | 1,016653 | -0,02% |
| 2021-08-04 | 1,017839 | +0,12% |
| 2021-08-03 | 1,019333 | +0,15% |
| 2021-08-02 | 1,018527 | -0,08% |
| 2021-07-30 | 1,019266 | +0,07% |
| 2021-07-29 | 1,018295 | -0,10% |
| 2021-07-28 | 1,018911 | +0,06% |
| 2021-07-27 | 1,018769 | -0,01% |
| 2021-07-26 | 1,017240 | -0,15% |
| 2021-07-23 | 1,016603 | -0,06% |
| 2021-07-22 | 1,016354 | -0,02% |
| 2021-07-21 | 1,013881 | -0,24% |
| 2021-07-20 | 1,012885 | -0,10% |
| 2021-07-19 | 1,017555 | +0,46% |
| 2021-07-16 | 1,017611 | +0,01% |
| 2021-07-15 | 1,018743 | +0,11% |
| 2021-07-14 | 1,018533 | -0,02% |
| 2021-07-13 | 1,017760 | -0,08% |
| 2021-07-12 | 1,019243 | +0,15% |
| 2021-07-09 | 1,018438 | -0,08% |
| 2021-07-08 | 1,019106 | +0,07% |
| 2021-07-07 | 1,017968 | -0,11% |
| 2021-07-06 | 1,018089 | +0,01% |
| 2021-07-05 | 1,017926 | -0,02% |
| 2021-07-02 | 1,018839 | +0,09% |
| 2021-07-01 | 1,018474 | -0,04% |
| 2021-06-30 | 1,019625 | +0,11% |
| 2021-06-29 | 1,019982 | +0,04% |
| 2021-06-28 | 1,020501 | +0,05% |
| 2021-06-25 | 1,020368 | -0,01% |
| 2021-06-24 | 1,019745 | -0,06% |
| 2021-06-23 | 1,019892 | +0,01% |
| 2021-06-22 | 1,021414 | +0,15% |
| 2021-06-21 | 1,021636 | +0,02% |
| 2021-06-18 | 1,023056 | +0,14% |
| 2021-06-17 | 1,024010 | +0,09% |
| 2021-06-16 | 1,025077 | +0,10% |
| 2021-06-15 | 1,025881 | +0,08% |
| 2021-06-14 | 1,024217 | -0,16% |
| 2021-06-11 | 1,022870 | -0,13% |
| 2021-06-10 | 1,022533 | -0,03% |
| 2021-06-09 | 1,021072 | -0,14% |
| 2021-06-08 | 1,020418 | -0,06% |
| 2021-06-07 | 1,021938 | +0,15% |
| 2021-06-04 | 1,021277 | -0,06% |
| 2021-06-03 | 1,020743 | -0,05% |
| 2021-06-02 | 1,019677 | -0,10% |
| 2021-06-01 | 1,020003 | +0,03% |
| 2021-05-31 | 1,019720 | -0,03% |
| 2021-05-28 | 1,019906 | +0,02% |
| 2021-05-27 | 1,020254 | +0,03% |
| 2021-05-26 | 1,019963 | -0,03% |
| 2021-05-25 | 1,022397 | +0,24% |
| 2021-05-21 | 1,024961 | +0,25% |
| 2021-05-20 | 1,025841 | +0,09% |
| 2021-05-19 | 1,028488 | +0,26% |
| 2021-05-18 | 1,027572 | -0,09% |
| 2021-05-17 | 1,028239 | +0,06% |
| 2021-05-14 | 1,031391 | +0,31% |
| 2021-05-13 | 1,032768 | +0,13% |
| 2021-05-12 | 1,030428 | -0,23% |
| 2021-05-11 | 1,028653 | -0,17% |
| 2021-05-10 | 1,023766 | -0,48% |
| 2021-05-07 | 1,023501 | -0,03% |
| 2021-05-06 | 1,023638 | +0,01% |
| 2021-05-05 | 1,022078 | -0,15% |
| 2021-05-04 | 1,020349 | -0,17% |
| 2021-05-03 | 1,018276 | -0,20% |
| 2021-04-30 | 1,018930 | +0,06% |
| 2021-04-29 | 1,019968 | +0,10% |
| 2021-04-28 | 1,019593 | -0,04% |
| 2021-04-27 | 1,019523 | -0,01% |
| 2021-04-26 | 1,019002 | -0,05% |
| 2021-04-23 | 1,020445 | +0,14% |
| 2021-04-22 | 1,018329 | -0,21% |
| 2021-04-21 | 1,019578 | +0,12% |
| 2021-04-20 | 1,019635 | +0,01% |
| 2021-04-19 | 1,019932 | +0,03% |
| 2021-04-16 | 1,018848 | -0,11% |
| 2021-04-15 | 1,019525 | +0,07% |
| 2021-04-14 | 1,017934 | -0,16% |
| 2021-04-13 | 1,018590 | +0,06% |
| 2021-04-12 | 1,019387 | +0,08% |
| 2021-04-09 | 1,020430 | +0,10% |
| 2021-04-08 | 1,021537 | +0,11% |
| 2021-04-07 | 1,021742 | +0,02% |
| 2021-04-06 | 1,021779 | +0,00% |
| 2021-04-01 | 1,021649 | -0,01% |
| 2021-03-31 | 1,022893 | +0,12% |
| 2021-03-30 | 1,022221 | -0,07% |
| 2021-03-29 | 1,020974 | -0,12% |
| 2021-03-26 | 1,020042 | -0,09% |
| 2021-03-25 | 1,020771 | +0,07% |
| 2021-03-24 | 1,019586 | -0,12% |
| 2021-03-23 | 1,020587 | +0,10% |
| 2021-03-22 | 1,021040 | +0,04% |
| 2021-03-19 | 1,022068 | +0,10% |
| 2021-03-18 | 1,020364 | -0,17% |
| 2021-03-17 | 1,020133 | -0,02% |
| 2021-03-16 | 1,017372 | -0,27% |
| 2021-03-12 | 1,015883 | -0,15% |
| 2021-03-11 | 1,015854 | 0,00% |
| 2021-03-10 | 1,015071 | -0,08% |
| 2021-03-09 | 1,015760 | +0,07% |
| 2021-03-08 | 1,014156 | -0,16% |
| 2021-03-05 | 1,012221 | -0,19% |
| 2021-03-04 | 1,010707 | -0,15% |
| 2021-03-03 | 1,008936 | -0,18% |
| 2021-03-02 | 1,006238 | -0,27% |
| 2021-03-01 | 1,002592 | -0,36% |
| 2021-02-26 | 1,004914 | +0,23% |
| 2021-02-25 | 1,002974 | -0,19% |
| 2021-02-24 | 1,002792 | -0,02% |
| 2021-02-23 | 1,003502 | +0,07% |
| 2021-02-22 | 1,003830 | +0,03% |
| 2021-02-19 | 1,002895 | -0,09% |
| 2021-02-18 | 1,005290 | +0,24% |
| 2021-02-17 | 1,006901 | +0,16% |
| 2021-02-16 | 1,004218 | -0,27% |
| 2021-02-15 | 1,000867 | -0,33% |
| 2021-02-12 | 1,000113 | -0,08% |
| 2021-02-11 | 0,999434 | -0,07% |
| 2021-02-10 | 1,000791 | +0,14% |
| 2021-02-09 | 1,001905 | +0,11% |
| 2021-02-08 | 0,998659 | -0,32% |
| 2021-02-05 | 0,995899 | -0,28% |
| 2021-02-04 | 0,996084 | +0,02% |
| 2021-02-03 | 0,994789 | -0,13% |
| 2021-02-02 | 0,993815 | -0,10% |
| 2021-02-01 | 0,994110 | +0,03% |
| 2021-01-29 | 0,996098 | +0,20% |
| 2021-01-28 | 0,994540 | -0,16% |
| 2021-01-27 | 0,996874 | +0,23% |
| 2021-01-26 | 0,995873 | -0,10% |
| 2021-01-25 | 0,998212 | +0,23% |
| 2021-01-22 | 1,001016 | +0,28% |
| 2021-01-21 | 1,001645 | +0,06% |
| 2021-01-20 | 1,001772 | +0,01% |
| 2021-01-19 | 1,002054 | +0,03% |
| 2021-01-18 | 1,001645 | -0,04% |
| 2021-01-15 | 1,003836 | +0,22% |
| 2021-01-14 | 1,002957 | -0,09% |
| 2021-01-13 | 1,002966 | +0,00% |
| 2021-01-12 | 1,004445 | +0,15% |
| 2021-01-11 | 1,006136 | +0,17% |
| 2021-01-08 | 1,002839 | -0,33% |
| 2021-01-07 | 0,999616 | -0,32% |
| 2021-01-06 | 1,000120 | +0,05% |
| 2021-01-05 | 1,001908 | +0,18% |
| 2021-01-04 | 1,001057 | -0,08% |
| 2020-12-31 | 1,001635 | +0,06% |
| 2020-12-30 | 1,000906 | -0,07% |
| 2020-12-29 | 0,999265 | -0,16% |
| 2020-12-28 | 0,995626 | -0,36% |
| 2020-12-23 | 0,992817 | -0,28% |
| 2020-12-22 | 0,991127 | -0,17% |
| 2020-12-21 | 0,994080 | +0,30% |
| 2020-12-18 | 0,993736 | -0,03% |
| 2020-12-17 | 0,992912 | -0,08% |
| 2020-12-16 | 0,990322 | -0,26% |
| 2020-12-15 | 0,988718 | -0,16% |
| 2020-12-14 | 0,988550 | -0,02% |
| 2020-12-11 | 0,991006 | +0,25% |
| 2020-12-10 | 0,994863 | +0,39% |
| 2020-12-09 | 0,993315 | -0,16% |
| 2020-12-08 | 0,991991 | -0,13% |
| 2020-12-07 | 0,989196 | -0,28% |
| 2020-12-04 | 0,984792 | -0,45% |
| 2020-12-03 | 0,983543 | -0,13% |
| 2020-12-02 | 0,981532 | -0,20% |
| 2020-12-01 | 0,979682 | -0,19% |
| 2020-11-30 | 0,984427 | +0,48% |
| 2020-11-27 | 0,983054 | -0,14% |
| 2020-11-26 | 0,981772 | -0,13% |
| 2020-11-25 | 0,981849 | +0,01% |
| 2020-11-24 | 0,978732 | -0,32% |
| 2020-11-23 | 0,976824 | -0,19% |
| 2020-11-20 | 0,977090 | +0,03% |
| 2020-11-19 | 0,978133 | +0,11% |
| 2020-11-18 | 0,974290 | -0,39% |
| 2020-11-17 | 0,971404 | -0,30% |
| 2020-11-16 | 0,962889 | -0,88% |
| 2020-11-13 | 0,962094 | -0,08% |
| 2020-11-12 | 0,962376 | +0,03% |
| 2020-11-11 | 0,962623 | +0,03% |
| 2020-11-10 | 0,954443 | -0,85% |
| 2020-11-09 | 0,936578 | -1,87% |
| 2020-11-06 | 0,938398 | +0,19% |
| 2020-11-05 | 0,937521 | -0,09% |
| 2020-11-04 | 0,937316 | -0,02% |
| 2020-11-03 | 0,932468 | -0,52% |
| 2020-11-02 | 0,930327 | -0,23% |
| 2020-10-30 | 0,929146 | -0,13% |
| 2020-10-29 | 0,931573 | +0,26% |
| 2020-10-28 | 0,935838 | +0,46% |
| 2020-10-27 | 0,938748 | +0,31% |
| 2020-10-26 | 0,940087 | +0,14% |