maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-02-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Föld Kincsei Árupiaci Alapok Alapja I sorozat
Évesített hozam: 39,22%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007161214,30919527.833.400.000
2024-04-10HU00007161214,30478527.915.300.000
2024-04-09HU00007161214,28828827.808.400.000
2024-04-08HU00007161214,31596027.987.800.000
2024-04-05HU00007161214,33174328.107.700.000
2024-04-04HU00007161214,36077727.549.500.000
2024-04-03HU00007161214,32498527.323.300.000
2024-04-02HU00007161214,26381626.936.900.000
2024-03-28HU00007161214,22771526.610.400.000
2024-03-27HU00007161214,19173825.455.700.000

2024-03-26HU00007161214,19279225.462.100.000
2024-03-25HU00007161214,20005625.506.200.000
2024-03-22HU00007161214,20663125.546.100.000
2024-03-21HU00007161214,23219125.727.500.000
2024-03-20HU00007161214,25506725.844.800.000
2024-03-19HU00007161214,29037826.059.200.000
2024-03-18HU00007161214,27036325.937.700.000
2024-03-14HU00007161214,27116225.222.700.000
2024-03-13HU00007161214,27114025.198.100.000
2024-03-12HU00007161214,24300825.032.100.000
2024-03-11HU00007161214,23419924.980.100.000
2024-03-08HU00007161214,25757225.118.000.000
2024-03-07HU00007161214,27101425.029.900.000
2024-03-06HU00007161214,25153524.915.800.000
2024-03-05HU00007161214,25576424.940.600.000
2024-03-04HU00007161214,26721024.537.100.000
2024-03-01HU00007161214,33869124.937.200.000
2024-02-29HU00007161214,34678824.905.800.000
2024-02-28HU00007161214,35613724.923.100.000
2024-02-27HU00007161214,33756624.816.900.000
2024-02-26HU00007161214,31836824.707.000.000
2024-02-23HU00007161214,35789024.925.400.000
2024-02-22HU00007161214,37703425.052.000.000
2024-02-21HU00007161214,36412224.978.100.000
2024-02-20HU00007161214,37335425.030.900.000
2024-02-19HU00007161214,39110224.522.500.000
2024-02-16HU00007161214,38900624.510.800.000
2024-02-15HU00007161214,32835724.128.200.000
2024-02-14HU00007161214,28311923.876.000.000
2024-02-13HU00007161214,28880923.907.700.000
2024-02-12HU00007161214,30669124.007.400.000
2024-02-09HU00007161214,28158223.796.400.000
2024-02-08HU00007161214,30032823.951.200.000
2024-02-07HU00007161214,28362623.278.200.000
2024-02-06HU00007161214,28344223.175.300.000
2024-02-05HU00007161214,26386423.069.400.000
2024-02-02HU00007161214,26672722.820.500.000
2024-02-01HU00007161214,30894423.046.300.000
2024-01-31HU00007161214,27947022.888.700.000
2024-01-30HU00007161214,25409522.753.000.000
2024-01-29HU00007161214,27791022.880.300.000
2024-01-26HU00007161214,25189022.722.900.000
2024-01-25HU00007161214,26533622.877.500.000
2024-01-24HU00007161214,28307222.972.700.000
2024-01-23HU00007161214,30241123.076.400.000
2024-01-22HU00007161214,30327523.081.000.000
2024-01-19HU00007161214,30779323.106.700.000
2024-01-18HU00007161214,29770723.052.600.000
2024-01-17HU00007161214,28229022.580.500.000
2024-01-16HU00007161214,26161722.471.500.000
2024-01-15HU00007161214,24617922.390.100.000
2024-01-12HU00007161214,23399222.315.000.000
2024-01-11HU00007161214,23645122.338.000.000
2024-01-10HU00007161214,23470322.328.800.000
2024-01-09HU00007161214,23398522.325.000.000
2024-01-08HU00007161214,23297522.332.900.000
2024-01-05HU00007161214,23089622.321.900.000
2024-01-04HU00007161214,22964722.236.600.000
2024-01-03HU00007161214,23020322.239.500.000
2024-01-02HU00007161214,22874422.231.800.000
2023-12-29HU00007161214,22484722.211.300.000
2023-12-28HU00007161214,22357522.204.700.000
2023-12-27HU00007161214,22365622.205.100.000
2023-12-22HU00007161214,21954022.183.400.000
2023-12-21HU00007161214,22034522.138.000.000
2023-12-20HU00007161214,22015121.919.700.000
2023-12-19HU00007161214,21812221.909.200.000
2023-12-18HU00007161214,21794721.908.300.000
2023-12-15HU00007161214,21079421.847.600.000
2023-12-14HU00007161214,20989021.842.900.000
2023-12-13HU00007161214,21170621.852.300.000
2023-12-12HU00007161214,21066521.846.900.000
2023-12-11HU00007161214,20885221.837.500.000
2023-12-08HU00007161214,20601721.821.400.000
2023-12-07HU00007161214,20288321.814.900.000
2023-12-06HU00007161214,18963021.859.700.000
2023-12-05HU00007161214,18786621.850.500.000
2023-12-04HU00007161214,18194821.819.700.000
2023-12-01HU00007161214,17918721.799.200.000
2023-11-30HU00007161214,17225921.791.600.000
2023-11-29HU00007161214,17009421.780.300.000
2023-11-28HU00007161214,17468121.804.200.000
2023-11-27HU00007161214,17775421.820.300.000
2023-11-24HU00007161214,17818521.825.400.000
2023-11-23HU00007161214,17628521.849.300.000
2023-11-22HU00007161214,16162321.609.400.000
2023-11-21HU00007161214,15150321.556.800.000
2023-11-20HU00007161214,15262321.562.600.000
2023-11-17HU00007161214,14835421.542.500.000
2023-11-16HU00007161214,16865621.740.700.000
2023-11-15HU00007161214,12777321.527.500.000
2023-11-14HU00007161214,11253821.448.000.000
2023-11-13HU00007161214,11137721.442.000.000
2023-11-10HU00007161214,11927521.475.000.000
2023-11-09HU00007161214,10865221.437.400.000
2023-11-08HU00007161214,11361121.463.300.000
2023-11-07HU00007161214,09892121.386.700.000
2023-11-06HU00007161214,06514721.210.400.000
2023-11-03HU00007161214,05379121.118.900.000
2023-11-02HU00007161214,04525820.562.100.000
2023-10-31HU00007161214,04867920.579.500.000
2023-10-30HU00007161214,05951320.634.600.000
2023-10-27HU00007161214,07519820.573.900.000
2023-10-26HU00007161214,06874820.671.800.000
2023-10-25HU00007161214,06750720.665.500.000
2023-10-24HU00007161214,06458420.650.700.000
2023-10-20HU00007161214,06155720.646.800.000
2023-10-19HU00007161214,06063620.642.100.000
2023-10-18HU00007161214,05406920.608.700.000
2023-10-17HU00007161214,05033120.589.700.000
2023-10-16HU00007161214,04302820.552.600.000
2023-10-13HU00007161214,04930220.570.200.000
2023-10-12HU00007161213,99921320.315.700.000
2023-10-11HU00007161214,00349420.337.500.000
2023-10-10HU00007161214,02115520.427.200.000
2023-10-09HU00007161214,02702020.457.000.000
2023-10-06HU00007161213,97113720.252.700.000
2023-10-05HU00007161213,96024620.197.200.000
2023-10-04HU00007161214,02453620.522.400.000
2023-10-03HU00007161214,01365520.466.900.000
2023-10-02HU00007161214,01076020.452.100.000
2023-09-29HU00007161213,98987720.345.600.000
2023-09-28HU00007161213,98117820.180.500.000
2023-09-27HU00007161213,95920020.069.100.000
2023-09-26HU00007161214,00029320.277.400.000
2023-09-25HU00007161213,99933220.272.500.000
2023-09-22HU00007161213,98750320.178.500.000
2023-09-21HU00007161213,98990220.190.700.000
2023-09-20HU00007161213,97233520.101.800.000
2023-09-19HU00007161213,96815220.080.600.000
2023-09-18HU00007161213,96206820.049.800.000
2023-09-15HU00007161213,96311820.055.100.000
2023-09-14HU00007161213,96275520.053.300.000
2023-09-13HU00007161213,98433120.141.900.000
2023-09-12HU00007161213,98106120.125.400.000
2023-09-11HU00007161213,98589020.149.800.000
2023-09-08HU00007161213,99624720.202.200.000
2023-09-07HU00007161214,00186420.230.600.000
2023-09-06HU00007161213,98585620.149.600.000
2023-09-05HU00007161213,97741620.107.000.000
2023-09-04HU00007161213,97730620.119.400.000
2023-09-01HU00007161213,97483520.083.000.000
2023-08-31HU00007161214,00739320.247.500.000
2023-08-30HU00007161214,00493120.233.100.000
2023-08-29HU00007161213,99717820.193.900.000
2023-08-28HU00007161213,98559920.135.400.000
2023-08-25HU00007161213,97898920.102.000.000
2023-08-24HU00007161213,96469720.063.400.000
2023-08-23HU00007161213,96285420.054.100.000
2023-08-22HU00007161213,97529120.117.100.000
2023-08-21HU00007161213,98043120.143.100.000
2023-08-18HU00007161213,98619520.172.200.000
2023-08-17HU00007161213,98059620.214.900.000
2023-08-16HU00007161213,95111120.065.200.000
2023-08-15HU00007161213,96404520.130.900.000
2023-08-14HU00007161213,96882920.155.200.000
2023-08-11HU00007161213,97226120.190.900.000
2023-08-10HU00007161213,96737120.220.700.000
2023-08-09HU00007161213,98369120.303.900.000
2023-08-08HU00007161213,96217820.194.300.000
2023-08-07HU00007161213,95118420.139.200.000
2023-08-04HU00007161213,95611220.094.400.000
2023-08-03HU00007161213,94314420.028.500.000
2023-08-02HU00007161213,91469819.884.000.000
2023-08-01HU00007161213,92856519.954.500.000
2023-07-31HU00007161213,91667319.894.100.000
2023-07-28HU00007161213,90098419.856.500.000
2023-07-27HU00007161213,89117519.806.600.000
2023-07-26HU00007161213,86507119.673.700.000
2023-07-25HU00007161213,88023919.750.900.000
2023-07-24HU00007161213,87282119.713.200.000
2023-07-21HU00007161213,84477719.570.400.000
2023-07-20HU00007161213,82276419.471.100.000
2023-07-19HU00007161213,81044319.427.600.000
2023-07-18HU00007161213,80535619.401.700.000
2023-07-17HU00007161213,79267319.337.000.000
2023-07-14HU00007161213,80554819.402.700.000
2023-07-13HU00007161213,82906919.522.600.000
2023-07-12HU00007161213,80645819.372.300.000
2023-07-11HU00007161213,80928319.386.700.000
2023-07-10HU00007161213,78360519.256.000.000
2023-07-07HU00007161213,79863319.332.500.000
2023-07-06HU00007161213,77355119.204.800.000
2023-07-05HU00007161213,76773019.127.500.000
2023-07-04HU00007161213,72712418.921.300.000
2023-07-03HU00007161213,72518918.911.500.000
2023-06-30HU00007161213,73958018.984.600.000
2023-06-29HU00007161213,73960019.142.900.000
2023-06-28HU00007161213,72665119.286.100.000
2023-06-27HU00007161213,72050019.254.300.000
2023-06-26HU00007161213,73907919.350.400.000
2023-06-23HU00007161213,73999519.355.200.000
2023-06-22HU00007161213,74329719.372.300.000
2023-06-21HU00007161213,74338619.372.700.000
2023-06-20HU00007161213,71534618.892.300.000
2023-06-19HU00007161213,71866918.909.200.000
2023-06-16HU00007161213,71844518.863.000.000
2023-06-15HU00007161213,68439018.581.500.000
2023-06-14HU00007161213,61279918.220.500.000
2023-06-13HU00007161213,63295618.322.100.000
2023-06-12HU00007161213,58206318.065.500.000
2023-06-09HU00007161213,62892018.301.800.000
2023-06-08HU00007161213,65603118.492.800.000
2023-06-07HU00007161213,67085518.567.800.000
2023-06-06HU00007161213,66264118.526.200.000
2023-06-05HU00007161213,66590818.542.800.000
2023-06-02HU00007161213,64549018.439.500.000
2023-06-01HU00007161213,60881118.240.600.000
2023-05-31HU00007161213,56067617.997.300.000
2023-05-30HU00007161213,59293618.160.400.000
2023-05-26HU00007161213,66928218.546.200.000
2023-05-25HU00007161213,63476518.310.300.000
2023-05-24HU00007161213,68296418.553.200.000
2023-05-23HU00007161213,67068518.791.300.000
2023-05-22HU00007161213,65372318.783.900.000
2023-05-19HU00007161213,65631918.797.200.000
2023-05-18HU00007161213,66608418.847.500.000
2023-05-17HU00007161213,66683418.851.300.000
2023-05-16HU00007161213,62895718.565.400.000
2023-05-15HU00007161213,65046818.675.500.000
2023-05-12HU00007161213,59713418.419.500.000
2023-05-11HU00007161213,59243118.395.500.000
2023-05-10HU00007161213,64708018.382.000.000
2023-05-09HU00007161213,68652918.593.800.000
2023-05-08HU00007161213,68070818.564.400.000
2023-05-05HU00007161213,63275818.189.100.000
2023-05-04HU00007161213,58257717.937.800.000
2023-05-03HU00007161213,58543217.952.100.000
2023-05-02HU00007161213,61960118.123.200.000
2023-04-28HU00007161213,71797418.615.700.000
2023-04-27HU00007161213,68072818.504.500.000
2023-04-26HU00007161213,65483118.399.300.000
2023-04-25HU00007161213,70814618.667.700.000
2023-04-24HU00007161213,74827318.869.800.000
2023-04-21HU00007161213,72600518.757.700.000
2023-04-20HU00007161213,70733018.663.600.000
2023-04-19HU00007161213,73144418.785.000.000
2023-04-18HU00007161213,76093818.933.500.000
2023-04-17HU00007161213,74989718.877.900.000
2023-04-14HU00007161213,74495018.853.000.000
2023-04-13HU00007161213,72146818.785.300.000
2023-04-12HU00007161213,75118618.935.300.000
2023-04-11HU00007161213,72919018.824.300.000
2023-04-06HU00007161213,69089018.630.900.000
2023-04-05HU00007161213,69642818.723.000.000
2023-04-04HU00007161213,68548118.667.600.000
2023-04-03HU00007161213,68754418.678.000.000
2023-03-31HU00007161213,64111018.442.800.000
2023-03-30HU00007161213,62234718.347.800.000
2023-03-29HU00007161213,61614218.418.200.000
2023-03-28HU00007161213,61361018.421.500.000
2023-03-27HU00007161213,61625818.396.700.000
2023-03-24HU00007161213,57747718.208.600.000
2023-03-23HU00007161213,58664818.263.200.000
2023-03-22HU00007161213,59344318.297.800.000
2023-03-21HU00007161213,57580118.208.000.000
2023-03-20HU00007161213,51417617.861.800.000
2023-03-17HU00007161213,52974417.940.900.000
2023-03-16HU00007161213,57102118.150.700.000
2023-03-14HU00007161213,58630618.228.400.000
2023-03-13HU00007161213,63754218.488.800.000
2023-03-10HU00007161213,62972518.407.900.000
2023-03-09HU00007161213,61082918.312.000.000
2023-03-08HU00007161213,61596718.338.100.000
2023-03-07HU00007161213,61118718.313.900.000
2023-03-06HU00007161213,67141118.661.900.000
2023-03-03HU00007161213,66015518.694.800.000
2023-03-02HU00007161213,62655118.523.200.000
2023-03-01HU00007161213,63455618.564.100.000
2023-02-28HU00007161213,61767618.477.900.000
2023-02-27HU00007161213,58382218.304.900.000
2023-02-24HU00007161213,55946118.178.900.000
2023-02-23HU00007161213,53971118.078.000.000
2023-02-22HU00007161213,50218117.886.300.000
2023-02-21HU00007161213,52154317.985.200.000
2023-02-20HU00007161213,53337618.045.700.000
2023-02-17HU00007161213,53053617.787.500.000
2023-02-16HU00007161213,54347217.852.600.000
2023-02-15HU00007161213,54059917.838.200.000
2023-02-14HU00007161213,54372517.853.900.000
2023-02-13HU00007161213,55041817.942.000.000
2023-02-10HU00007161213,54274517.845.400.000
2023-02-09HU00007161213,52783917.770.300.000
2023-02-08HU00007161213,52955017.779.000.000
2023-02-07HU00007161213,51680117.714.700.000
2023-02-06HU00007161213,49092317.330.700.000
2023-02-03HU00007161213,48321817.322.800.000
2023-02-02HU00007161213,50085417.410.500.000
2023-02-01HU00007161213,50276717.899.200.000
2023-01-31HU00007161213,51186517.945.700.000
2023-01-30HU00007161213,50879317.932.600.000
2023-01-27HU00007161213,49570217.865.700.000
2023-01-26HU00007161213,49153417.844.400.000
2023-01-25HU00007161213,47984917.794.200.000
2023-01-24HU00007161213,47247117.756.500.000
2023-01-23HU00007161213,47293017.758.900.000
2023-01-20HU00007161213,46638417.725.400.000
2023-01-19HU00007161213,46622117.724.600.000
2023-01-18HU00007161213,46858217.736.600.000
2023-01-17HU00007161213,46024217.694.000.000
2023-01-16HU00007161213,44925017.573.400.000
2023-01-13HU00007161213,44702617.564.300.000
2023-01-12HU00007161213,47059517.684.400.000
2023-01-11HU00007161213,46179217.639.500.000
2023-01-10HU00007161213,44310617.544.300.000
2023-01-09HU00007161213,43790317.488.400.000
2023-01-06HU00007161213,42822017.451.300.000
2023-01-05HU00007161213,42473617.433.600.000
2023-01-04HU00007161213,42461317.432.900.000
2023-01-03HU00007161213,42116517.415.400.000
2023-01-02HU00007161213,42114717.415.300.000
2022-12-30HU00007161213,41656717.392.000.000
2022-12-29HU00007161213,41477217.389.300.000
2022-12-28HU00007161213,41289717.379.800.000
2022-12-27HU00007161213,41635217.397.400.000
2022-12-23HU00007161213,41106417.370.400.000
2022-12-22HU00007161213,40882717.359.000.000
2022-12-21HU00007161213,40777017.331.900.000
2022-12-20HU00007161213,40654517.325.700.000
2022-12-19HU00007161213,40502317.326.200.000
2022-12-16HU00007161213,39993217.300.300.000
2022-12-15HU00007161213,40042417.302.800.000
2022-12-14HU00007161213,39829517.292.000.000
2022-12-13HU00007161213,39886717.294.900.000
2022-12-12HU00007161213,38951717.247.300.000
2022-12-09HU00007161213,38381217.218.300.000
2022-12-08HU00007161213,38008917.199.300.000
2022-12-07HU00007161213,38838917.241.500.000
2022-12-06HU00007161213,39222617.252.100.000
2022-12-05HU00007161213,40188317.301.200.000
2022-12-02HU00007161213,42407117.375.300.000
2022-12-01HU00007161213,41582717.333.400.000
2022-11-30HU00007161213,41387517.323.500.000
2022-11-29HU00007161213,40677217.287.500.000
2022-11-28HU00007161213,40820417.294.700.000
2022-11-25HU00007161213,38744517.189.400.000
2022-11-24HU00007161213,40138217.260.100.000
2022-11-23HU00007161213,40329817.615.500.000
2022-11-22HU00007161213,42618717.734.000.000
2022-11-21HU00007161213,41600217.560.400.000
2022-11-18HU00007161213,41707317.565.900.000
2022-11-17HU00007161213,43318517.648.700.000
2022-11-16HU00007161213,45924317.782.700.000
2022-11-15HU00007161213,46691717.822.100.000
2022-11-14HU00007161213,45964217.784.700.000
2022-11-11HU00007161213,47413717.904.000.000
2022-11-10HU00007161213,44973617.778.200.000
2022-11-09HU00007161213,44757517.767.100.000
2022-11-08HU00007161213,44676517.762.900.000
2022-11-07HU00007161213,44530817.755.400.000
2022-11-04HU00007161213,45308117.794.800.000
2022-11-03HU00007161213,40175517.530.300.000
2022-11-02HU00007161213,41726217.610.200.000
2022-10-28HU00007161213,37558617.395.500.000
2022-10-27HU00007161213,38986117.489.900.000
2022-10-26HU00007161213,37992617.438.600.000
2022-10-25HU00007161213,35566917.313.500.000
2022-10-24HU00007161213,34902417.279.200.000
2022-10-21HU00007161213,33844117.224.600.000
2022-10-20HU00007161213,34727117.256.800.000
2022-10-19HU00007161213,35041817.273.000.000
2022-10-18HU00007161213,36441917.438.400.000
2022-10-17HU00007161213,38669917.551.500.000
2022-10-14HU00007161213,35943617.410.200.000
2022-10-13HU00007161213,41502117.698.200.000
2022-10-12HU00007161213,40281817.628.200.000
2022-10-11HU00007161213,42181917.726.700.000
2022-10-10HU00007161213,42939617.754.800.000
2022-10-07HU00007161213,40758617.524.900.000
2022-10-06HU00007161213,41216817.548.400.000
2022-10-05HU00007161213,39824717.476.800.000
2022-10-04HU00007161213,39163517.442.800.000
2022-10-03HU00007161213,41414117.651.000.000
2022-09-30HU00007161213,43646117.752.000.000
2022-09-29HU00007161213,42067517.670.500.000
2022-09-28HU00007161213,39951217.584.400.000
2022-09-27HU00007161213,40269917.600.900.000
2022-09-26HU00007161213,40018117.587.800.000
2022-09-23HU00007161213,38720917.510.800.000
2022-09-22HU00007161213,44892117.845.800.000
2022-09-21HU00007161213,43731117.785.700.000
2022-09-20HU00007161213,43244717.760.600.000
2022-09-19HU00007161213,45008017.819.000.000
2022-09-16HU00007161213,44626917.807.300.000
2022-09-15HU00007161213,43877217.768.600.000
2022-09-14HU00007161213,49137518.040.400.000
2022-09-13HU00007161213,47519917.956.800.000
2022-09-12HU00007161213,49764718.113.600.000
2022-09-09HU00007161213,45708117.911.200.000
2022-09-08HU00007161213,41714817.679.900.000
2022-09-07HU00007161213,40092617.596.000.000
2022-09-06HU00007161213,42656117.728.600.000
2022-09-05HU00007161213,43094117.715.000.000
2022-09-02HU00007161213,42751417.697.300.000
2022-09-01HU00007161213,42823417.701.000.000
2022-08-31HU00007161213,42342317.741.200.000
2022-08-30HU00007161213,41687917.707.200.000
2022-08-29HU00007161213,46387917.950.800.000
2022-08-26HU00007161213,44622017.859.300.000
2022-08-25HU00007161213,45693117.901.400.000
2022-08-24HU00007161213,46979817.963.300.000
2022-08-23HU00007161213,46154717.920.600.000
2022-08-22HU00007161213,42271617.762.600.000
2022-08-19HU00007161213,40827617.687.700.000
2022-08-18HU00007161213,41234217.708.800.000
2022-08-17HU00007161213,43063717.796.200.000
2022-08-16HU00007161213,41239017.701.600.000
2022-08-15HU00007161213,39376817.605.000.000
2022-08-12HU00007161213,39268817.599.400.000
2022-08-11HU00007161213,40795017.678.500.000
2022-08-10HU00007161213,38617217.490.400.000
2022-08-09HU00007161213,37321017.423.500.000
2022-08-08HU00007161213,37900617.453.400.000
2022-08-05HU00007161213,36434617.376.100.000
2022-08-04HU00007161213,36225817.365.300.000
2022-08-03HU00007161213,34629217.356.400.000
2022-08-02HU00007161213,37830517.522.500.000
2022-08-01HU00007161213,40700017.612.700.000
2022-07-29HU00007161213,39343017.553.400.000
2022-07-28HU00007161213,38131617.490.800.000
2022-07-27HU00007161213,38128517.519.600.000
2022-07-26HU00007161213,37041917.463.300.000
2022-07-25HU00007161213,35337317.374.300.000
2022-07-22HU00007161213,34726017.342.600.000
2022-07-21HU00007161213,34311917.321.200.000
2022-07-20HU00007161213,32128617.293.400.000
2022-07-19HU00007161213,31150317.242.400.000
2022-07-18HU00007161213,32809317.328.800.000
2022-07-15HU00007161213,27521317.062.700.000
2022-07-14HU00007161213,25034416.933.100.000
2022-07-13HU00007161213,26860117.109.200.000
2022-07-12HU00007161213,25939617.031.400.000
2022-07-11HU00007161213,33343617.395.700.000
2022-07-08HU00007161213,33885017.423.900.000
2022-07-07HU00007161213,33157917.355.800.000
2022-07-06HU00007161213,28736917.125.500.000
2022-07-05HU00007161213,28131217.093.900.000
2022-07-04HU00007161213,33561117.428.000.000
2022-07-01HU00007161213,33252117.405.300.000
2022-06-30HU00007161213,32734917.378.300.000
2022-06-29HU00007161213,34079117.448.500.000
2022-06-28HU00007161213,35116117.502.700.000
2022-06-27HU00007161213,34299117.460.000.000
2022-06-24HU00007161213,33074917.388.100.000
2022-06-23HU00007161213,31499817.305.900.000
2022-06-22HU00007161213,33120117.310.500.000
2022-06-21HU00007161213,34588117.345.200.000
2022-06-20HU00007161213,33880517.308.600.000
2022-06-17HU00007161213,35566617.396.000.000
2022-06-16HU00007161213,33951817.312.300.000
2022-06-15HU00007161213,34317717.331.200.000
2022-06-14HU00007161213,34090117.319.400.000
2022-06-13HU00007161213,32947417.260.200.000
2022-06-10HU00007161213,36567617.449.700.000
2022-06-09HU00007161213,37953517.518.400.000
2022-06-08HU00007161213,39736717.610.900.000
2022-06-07HU00007161213,39469217.597.000.000
2022-06-03HU00007161213,37339717.486.600.000
2022-06-02HU00007161213,40114817.630.500.000
2022-06-01HU00007161213,35343117.493.300.000
2022-05-31HU00007161213,33786217.412.100.000
2022-05-30HU00007161213,36970017.578.200.000
2022-05-27HU00007161213,36564117.587.600.000
2022-05-26HU00007161213,33232417.413.500.000
2022-05-25HU00007161213,28772717.235.400.000
2022-05-24HU00007161213,27734917.181.000.000
2022-05-23HU00007161213,29786917.288.600.000
2022-05-20HU00007161213,27958717.192.700.000
2022-05-19HU00007161213,29307617.271.200.000
2022-05-18HU00007161213,22652817.053.700.000
2022-05-17HU00007161213,27541317.312.100.000
2022-05-16HU00007161213,24215617.136.300.000
2022-05-13HU00007161213,18354216.825.000.000
2022-05-12HU00007161213,10433216.406.400.000
2022-05-11HU00007161213,13138516.433.500.000
2022-05-10HU00007161213,09457716.240.300.000
2022-05-09HU00007161213,12131616.366.700.000
2022-05-06HU00007161213,20654416.813.600.000
2022-05-05HU00007161213,21731516.872.500.000
2022-05-04HU00007161213,23009516.939.500.000
2022-05-03HU00007161213,18069316.680.400.000
2022-05-02HU00007161213,18138216.723.900.000
2022-04-29HU00007161213,22535016.955.000.000
2022-04-28HU00007161213,22534016.954.900.000
2022-04-27HU00007161213,22633517.072.600.000
2022-04-26HU00007161213,22194517.049.400.000
2022-04-25HU00007161213,21993817.038.800.000
2022-04-22HU00007161213,21464817.010.800.000
2022-04-21HU00007161213,21513716.942.100.000
2022-04-20HU00007161213,20152616.870.300.000
2022-04-19HU00007161213,18472716.757.900.000
2022-04-14HU00007161213,16376816.671.600.000
2022-04-13HU00007161213,16597616.683.200.000
2022-04-12HU00007161213,18901316.804.600.000
2022-04-11HU00007161213,20099516.805.300.000
2022-04-08HU00007161213,22717116.942.800.000
2022-04-07HU00007161213,21856116.897.600.000
2022-04-06HU00007161213,25122917.036.800.000
2022-04-05HU00007161213,24518518.303.900.000
2022-04-04HU00007161213,25325418.349.400.000
2022-04-01HU00007161213,25331618.349.800.000
2022-03-31HU00007161213,24810918.320.400.000
2022-03-30HU00007161213,22399418.249.100.000
2022-03-29HU00007161213,24466318.442.800.000
2022-03-28HU00007161213,25692118.512.500.000
2022-03-26HU00007161213,22702718.342.600.000
2022-03-25HU00007161213,22702718.342.600.000
2022-03-24HU00007161213,23499318.387.900.000
2022-03-23HU00007161213,21946718.370.700.000
2022-03-22HU00007161213,18741218.187.700.000
2022-03-21HU00007161213,19045318.293.800.000
2022-03-18HU00007161213,17083618.181.300.000
2022-03-17HU00007161213,17224718.189.400.000
2022-03-16HU00007161213,14062017.279.700.000
2022-03-11HU00007161213,14086017.281.000.000
2022-03-10HU00007161213,14175217.285.900.000
2022-03-09HU00007161213,16183117.965.200.000
2022-03-08HU00007161213,09284317.573.200.000
2022-03-07HU00007161213,04066517.276.800.000
2022-03-04HU00007161213,05487417.318.600.000
2022-03-03HU00007161212,95210916.685.300.000
2022-03-02HU00007161212,94752817.659.400.000
2022-03-01HU00007161212,84613817.051.900.000
2022-02-28HU00007161212,74466216.531.000.000
2022-02-25HU00007161212,71086016.327.400.000
2022-02-24HU00007161212,85248317.180.400.000
2022-02-23HU00007161212,84756017.160.100.000
2022-02-22HU00007161212,86633317.273.200.000
2022-02-21HU00007161212,90284317.493.300.000
2022-02-18HU00007161212,89498017.447.900.000
2022-02-17HU00007161212,90802417.526.600.000
2022-02-16HU00007161212,92002617.590.500.000
2022-02-15HU00007161212,93685818.235.000.000
2022-02-14HU00007161212,89172817.954.700.000
2022-02-11HU00007161212,91500618.099.300.000
2022-02-10HU00007161212,98792518.552.000.000
2022-02-09HU00007161212,97711718.458.100.000
2022-02-08HU00007161212,93914318.222.700.000
2022-02-07HU00007161212,92030718.113.600.000
2022-02-04HU00007161212,90615218.025.800.000
2022-02-03HU00007161212,91953018.108.800.000
2022-02-02HU00007161212,91601118.087.000.000
2022-02-01HU00007161212,93695418.216.900.000
2022-01-31HU00007161212,93272518.374.900.000
2022-01-28HU00007161212,94242518.435.600.000
2022-01-27HU00007161212,93499318.389.100.000
2022-01-26HU00007161212,92400618.320.700.000
2022-01-25HU00007161212,88382618.068.900.000
2022-01-24HU00007161212,84147317.803.500.000
2022-01-21HU00007161212,85564717.892.400.000
2022-01-20HU00007161212,86792218.006.200.000
2022-01-19HU00007161212,83975717.829.300.000
2022-01-18HU00007161212,79963417.577.400.000
2022-01-17HU00007161212,79507816.766.200.000
2022-01-14HU00007161212,79485716.764.800.000
2022-01-13HU00007161212,82401016.939.700.000
2022-01-12HU00007161212,83025016.999.800.000
2022-01-11HU00007161212,80056216.821.500.000
2022-01-10HU00007161212,78050316.701.000.000
2022-01-07HU00007161212,77412416.650.500.000
2022-01-06HU00007161212,75859416.557.300.000
2022-01-05HU00007161212,74897116.513.900.000
2022-01-04HU00007161212,76160016.589.700.000
2022-01-03HU00007161212,77076416.644.800.000
2021-12-31HU00007161212,76991616.639.700.000
2021-12-30HU00007161212,76993916.639.800.000
2021-12-29HU00007161212,76973916.638.600.000
2021-12-28HU00007161212,77095316.645.900.000
2021-12-27HU00007161212,77096916.646.000.000
2021-12-23HU00007161212,76918316.635.300.000
2021-12-22HU00007161212,76855816.631.500.000
2021-12-21HU00007161212,76879516.633.000.000
2021-12-20HU00007161212,76784016.615.700.000
2021-12-17HU00007161212,76691616.610.100.000
2021-12-16HU00007161212,76669516.608.800.000
2021-12-15HU00007161212,76548716.706.100.000
2021-12-14HU00007161212,76526016.704.800.000
2021-12-13HU00007161212,76653216.712.400.000
2021-12-11HU00007161212,76615516.710.200.000
2021-12-10HU00007161212,76615516.710.200.000
2021-12-09HU00007161212,76464216.775.400.000
2021-12-08HU00007161212,76688716.789.000.000
2021-12-07HU00007161212,77049116.810.900.000
2021-12-06HU00007161212,71535616.476.300.000
2021-12-03HU00007161212,72135116.512.700.000
2021-12-02HU00007161212,71314816.462.900.000
2021-12-01HU00007161212,71175316.576.700.000
2021-11-30HU00007161212,68923716.439.100.000
2021-11-29HU00007161212,69332316.464.000.000
2021-11-26HU00007161212,68975316.403.000.000
2021-11-25HU00007161212,69573516.439.400.000
2021-11-24HU00007161212,69451516.544.400.000
2021-11-23HU00007161212,70264816.594.400.000
2021-11-22HU00007161212,68358416.477.300.000
2021-11-19HU00007161212,66058316.312.600.000
2021-11-18HU00007161212,64748416.232.200.000
2021-11-17HU00007161212,63929416.182.000.000
2021-11-16HU00007161212,66221616.322.600.000
2021-11-15HU00007161212,66453316.365.200.000
2021-11-12HU00007161212,66577416.372.800.000
2021-11-11HU00007161212,65588716.193.800.000
2021-11-10HU00007161212,65470316.271.600.000
2021-11-09HU00007161212,65143516.251.500.000
2021-11-08HU00007161212,65025816.244.300.000
2021-11-05HU00007161212,62761416.105.500.000
2021-11-04HU00007161212,57833215.815.000.000
2021-11-03HU00007161212,58254715.840.900.000
2021-11-02HU00007161212,61910216.065.100.000
2021-10-29HU00007161212,60875216.001.600.000
2021-10-28HU00007161212,59670415.907.800.000
2021-10-27HU00007161212,58363615.640.800.000
2021-10-26HU00007161212,61583715.835.800.000
2021-10-25HU00007161212,60438815.766.500.000
2021-10-22HU00007161212,61023615.801.900.000
2021-10-21HU00007161212,60032315.996.100.000
2021-10-20HU00007161212,55994415.686.500.000
2021-10-19HU00007161212,57861915.652.900.000
2021-10-18HU00007161212,58493015.098.000.000
2021-10-15HU00007161212,58118015.076.100.000
2021-10-14HU00007161212,58644615.106.900.000
2021-10-13HU00007161212,61563415.183.600.000
2021-10-12HU00007161212,64464415.352.000.000
2021-10-11HU00007161212,64331015.344.300.000
2021-10-08HU00007161212,65919115.436.500.000
2021-10-07HU00007161212,66342515.451.200.000
2021-10-06HU00007161212,68167115.538.200.000
2021-10-05HU00007161212,65145215.363.100.000
2021-10-04HU00007161212,67379415.446.400.000
2021-10-01HU00007161212,69912915.592.800.000
2021-09-30HU00007161212,70019515.598.900.000
2021-09-29HU00007161212,71291115.594.300.000
2021-09-28HU00007161212,69958915.496.600.000
2021-09-27HU00007161212,71288215.572.900.000
2021-09-24HU00007161212,72059615.617.200.000
2021-09-23HU00007161212,72729915.659.000.000
2021-09-22HU00007161212,72735015.642.900.000
2021-09-21HU00007161212,72213315.613.000.000
2021-09-20HU00007161212,72546015.617.500.000
2021-09-17HU00007161212,71290615.538.000.000
2021-09-16HU00007161212,70707615.504.600.000
2021-09-15HU00007161212,70805315.496.100.000
2021-09-14HU00007161212,72033615.566.400.000
2021-09-13HU00007161212,72230315.577.700.000
2021-09-10HU00007161212,72694615.604.200.000
2021-09-09HU00007161212,73594715.655.700.000
2021-09-08HU00007161212,72851715.613.200.000
2021-09-07HU00007161212,73112115.607.100.000
2021-09-06HU00007161212,71588815.393.900.000
2021-09-03HU00007161212,71637515.396.600.000
2021-09-02HU00007161212,71946315.414.100.000
2021-09-01HU00007161212,72745415.450.600.000
2021-08-31HU00007161212,73373815.362.200.000
2021-08-30HU00007161212,72819615.331.100.000
2021-08-27HU00007161212,73349415.360.900.000
2021-08-26HU00007161212,74113915.403.800.000
2021-08-25HU00007161212,73454115.319.200.000
2021-08-24HU00007161212,73698515.332.900.000
2021-08-23HU00007161212,75296215.422.400.000
2021-08-19HU00007161212,75602915.443.000.000
2021-08-18HU00007161212,74244415.570.400.000
2021-08-17HU00007161212,75360315.633.800.000
2021-08-16HU00007161212,76270615.685.500.000
2021-08-13HU00007161212,78199415.795.000.000
2021-08-12HU00007161212,75050216.689.700.000
2021-08-11HU00007161212,75132416.345.300.000
2021-08-10HU00007161212,71891016.152.700.000
2021-08-09HU00007161212,67193815.852.600.000
2021-08-06HU00007161212,73908816.251.000.000
2021-08-05HU00007161212,79023716.554.400.000
2021-08-04HU00007161212,77802216.494.800.000
2021-08-03HU00007161212,82488216.773.000.000
2021-08-02HU00007161212,84463717.026.700.000
2021-07-30HU00007161212,83296416.956.800.000
2021-07-29HU00007161212,86063217.122.400.000
2021-07-28HU00007161212,81365416.974.400.000
2021-07-27HU00007161212,79845816.882.700.000
2021-07-26HU00007161212,82034217.014.700.000
2021-07-23HU00007161212,79086416.836.900.000
2021-07-22HU00007161212,79602916.868.100.000
2021-07-21HU00007161212,78838316.925.000.000
2021-07-20HU00007161212,72146516.518.800.000
2021-07-19HU00007161212,75875316.697.900.000
2021-07-16HU00007161212,71741516.447.700.000
2021-07-15HU00007161212,70392516.193.500.000
2021-07-14HU00007161212,68660816.130.000.000
2021-07-13HU00007161212,65184915.921.300.000
2021-07-12HU00007161212,67081216.035.200.000
2021-07-09HU00007161212,64707315.892.600.000
2021-07-08HU00007161212,67652516.046.600.000
2021-07-07HU00007161212,67352916.007.200.000
2021-07-06HU00007161212,65119815.853.300.000
2021-07-05HU00007161212,64007315.786.800.000
2021-07-02HU00007161212,64159415.795.900.000
2021-07-01HU00007161212,63009015.727.100.000
2021-06-30HU00007161212,66437415.990.400.000
2021-06-29HU00007161212,65852615.956.700.000
2021-06-28HU00007161212,67255716.041.000.000
2021-06-25HU00007161212,65476015.934.100.000
2021-06-24HU00007161212,66287915.959.300.000
2021-06-23HU00007161212,67321516.049.000.000
2021-06-22HU00007161212,66372415.992.000.000
2021-06-21HU00007161212,65832715.959.600.000
2021-06-18HU00007161212,66080715.889.800.000
2021-06-17HU00007161212,67000215.910.600.000
2021-06-16HU00007161212,63375715.694.700.000
2021-06-15HU00007161212,63807515.720.400.000
2021-06-14HU00007161212,64065515.725.600.000
2021-06-11HU00007161212,62502815.632.600.000
2021-06-10HU00007161212,62242015.876.800.000
2021-06-09HU00007161212,62326915.906.100.000
2021-06-08HU00007161212,63306315.947.800.000
2021-06-07HU00007161212,62806915.917.600.000
2021-06-04HU00007161212,62666715.909.100.000
2021-06-03HU00007161212,64222916.003.300.000
2021-06-02HU00007161212,62235415.920.000.000
2021-06-01HU00007161212,64609416.064.200.000
2021-05-31HU00007161212,62469015.915.700.000
2021-05-28HU00007161212,61241915.841.300.000
2021-05-27HU00007161212,61634415.865.100.000
2021-05-26HU00007161212,61539415.652.500.000
2021-05-25HU00007161212,59527615.532.100.000
2021-05-21HU00007161212,61778915.766.800.000
2021-05-20HU00007161212,64042115.933.100.000
2021-05-19HU00007161212,65252116.202.900.000
2021-05-18HU00007161212,69667216.472.600.000
2021-05-17HU00007161212,71205016.566.600.000
2021-05-14HU00007161212,62415916.053.000.000
2021-05-13HU00007161212,58388915.806.700.000
2021-05-12HU00007161212,61080016.113.100.000
2021-05-11HU00007161212,63028716.233.400.000
2021-05-10HU00007161212,64076716.298.100.000
2021-05-07HU00007161212,64700016.343.200.000
2021-05-06HU00007161212,61485316.244.700.000
2021-05-05HU00007161212,55898516.106.600.000
2021-05-04HU00007161212,52976515.922.700.000
2021-05-03HU00007161212,55157216.059.900.000
2021-04-30HU00007161212,46484315.523.100.000
2021-04-29HU00007161212,51477615.837.600.000
2021-04-28HU00007161212,50659815.901.100.000
2021-04-27HU00007161212,48424015.759.300.000
2021-04-26HU00007161212,45261914.558.700.000
2021-04-23HU00007161212,40065214.273.600.000
2021-04-22HU00007161212,39076614.214.800.000
2021-04-21HU00007161212,41346114.501.900.000
2021-04-20HU00007161212,36861814.232.500.000
2021-04-19HU00007161212,38951614.358.000.000
2021-04-16HU00007161212,39177714.371.600.000
2021-04-15HU00007161212,39394013.950.800.000
2021-04-14HU00007161212,33360013.599.200.000
2021-04-13HU00007161212,28933213.341.200.000
2021-04-12HU00007161212,24697413.226.800.000
2021-04-09HU00007161212,28591913.456.100.000
2021-04-08HU00007161212,32365513.678.200.000
2021-04-07HU00007161212,30023113.540.300.000
2021-04-06HU00007161212,30621913.569.800.000
2021-04-01HU00007161212,31300213.609.700.000
2021-03-31HU00007161212,23310713.206.300.000
2021-03-30HU00007161212,23633313.225.300.000
2021-03-29HU00007161212,27977013.482.200.000
2021-03-26HU00007161212,30302713.619.800.000
2021-03-25HU00007161212,24534513.278.600.000
2021-03-24HU00007161212,25173813.083.000.000
2021-03-23HU00007161212,19396812.747.300.000
2021-03-22HU00007161212,27515713.219.000.000
2021-03-19HU00007161212,27799513.235.500.000
2021-03-18HU00007161212,27756013.233.000.000
2021-03-17HU00007161212,37115413.937.100.000
2021-03-16HU00007161212,36220513.884.500.000
2021-03-12HU00007161212,39382414.066.700.000
2021-03-11HU00007161212,40610214.138.900.000
2021-03-10HU00007161212,34898013.583.600.000
2021-03-09HU00007161212,32680813.455.400.000
2021-03-08HU00007161212,32095413.421.500.000
2021-03-05HU00007161212,32974513.358.800.000
2021-03-04HU00007161212,29145113.139.200.000
2021-03-03HU00007161212,32302912.896.800.000
2021-03-02HU00007161212,31924912.867.200.000
2021-03-01HU00007161212,33159812.586.700.000
2021-02-26HU00007161212,34370212.652.100.000
2021-02-25HU00007161212,43970014.370.300.000
2021-02-24HU00007161212,44718914.132.700.000
2021-02-23HU00007161212,51679314.534.600.000
2021-02-22HU00007161212,51955514.550.600.000
2021-02-19HU00007161212,60589915.049.200.000
2021-02-18HU00007161212,61313815.086.100.000
2021-02-17HU00007161212,60636015.046.900.000
2021-02-16HU00007161212,61971815.124.000.000
2021-02-15HU00007161212,64311915.259.100.000
2021-02-12HU00007161212,65666915.342.300.000
2021-02-11HU00007161212,65696215.344.000.000
2021-02-10HU00007161212,66826615.397.000.000
2021-02-09HU00007161212,65997115.349.200.000
2021-02-08HU00007161212,66509915.382.100.000
2021-02-05HU00007161212,63145115.187.900.000
2021-02-04HU00007161212,58782213.836.100.000
2021-02-03HU00007161212,60561214.287.400.000
2021-02-02HU00007161212,57628814.100.600.000
2021-02-01HU00007161212,65596014.536.700.000
2021-01-29HU00007161212,54915513.952.100.000
2021-01-28HU00007161212,54362313.922.300.000
2021-01-27HU00007161212,49744613.669.600.000
2021-01-26HU00007161212,47702613.206.800.000
2021-01-25HU00007161212,47534013.197.800.000
2021-01-22HU00007161212,47597713.201.200.000
2021-01-21HU00007161212,43314212.972.800.000
2021-01-20HU00007161212,43187012.974.500.000
2021-01-19HU00007161212,46615513.157.400.000
2021-01-18HU00007161212,50186413.347.900.000
2021-01-15HU00007161212,47619013.188.100.000
2021-01-14HU00007161212,48054913.203.300.000
2021-01-13HU00007161212,48481328.019.000.000
2021-01-12HU00007161212,48265413.161.500.000
2021-01-11HU00007161212,50403512.772.900.000
2021-01-08HU00007161212,44668712.480.400.000
2021-01-07HU00007161212,51984612.853.600.000
2021-01-06HU00007161212,49053612.723.600.000
2021-01-05HU00007161212,57066313.133.000.000
2021-01-04HU00007161212,53484412.950.000.000
2020-12-31HU00007161212,50941212.820.000.000
2020-12-30HU00007161212,51191712.824.300.000
2020-12-29HU00007161212,52682712.756.000.000
2020-12-28HU00007161212,51074812.674.800.000
2020-12-23HU00007161212,50281112.637.300.000
2020-12-22HU00007161212,51861912.699.400.000
2020-12-21HU00007161212,45419212.374.600.000
2020-12-18HU00007161212,42545313.648.400.000
2020-12-17HU00007161212,44422113.754.000.000
2020-12-16HU00007161212,49095714.087.800.000
2020-12-15HU00007161212,52470114.278.600.000
2020-12-14HU00007161212,56078114.482.600.000
2020-12-12HU00007161212,55445629.442.600.000
2020-12-11HU00007161212,55445614.446.900.000
2020-12-10HU00007161212,55272414.420.300.000
2020-12-09HU00007161212,59515914.537.500.000
2020-12-08HU00007161212,55655114.321.200.000
2020-12-07HU00007161212,55260414.299.100.000
2020-12-04HU00007161212,55631414.324.800.000
2020-12-03HU00007161212,57961014.455.300.000
2020-12-02HU00007161212,57886014.311.800.000
2020-12-01HU00007161212,67923014.868.800.000
2020-11-30HU00007161212,58773514.361.100.000
2020-11-27HU00007161212,58693014.342.800.000
2020-11-26HU00007161212,63285714.588.200.000
2020-11-25HU00007161212,62861114.530.700.000
2020-11-24HU00007161212,64802914.638.000.000
2020-11-23HU00007161212,64465614.598.900.000
2020-11-20HU00007161212,61270514.407.300.000
2020-11-19HU00007161212,64126214.564.800.000
2020-11-18HU00007161212,61961414.163.700.000
2020-11-17HU00007161212,60975514.110.400.000
2020-11-16HU00007161212,64202514.284.900.000
2020-11-13HU00007161212,66893514.420.700.000
2020-11-12HU00007161212,62008914.156.800.000
2020-11-11HU00007161212,59630814.174.800.000
2020-11-10HU00007161212,60979014.248.400.000
2020-11-09HU00007161212,56790014.022.000.000
2020-11-06HU00007161212,67651314.598.100.000
2020-11-05HU00007161212,62912314.339.600.000
2020-11-04HU00007161212,59979914.403.300.000
2020-11-03HU00007161212,63619314.604.900.000
2020-11-02HU00007161212,63438014.594.900.000
2020-10-30HU00007161212,62638414.548.700.000
2020-10-29HU00007161212,61727014.498.200.000
2020-10-28HU00007161212,57167014.245.600.000
2020-10-27HU00007161212,48269913.752.700.000
2020-10-26HU00007161212,48148713.744.800.000
2020-10-22HU00007161212,51284813.918.500.000
2020-10-21HU00007161212,52482914.008.400.000
2020-10-20HU00007161212,55116114.206.100.000
2020-10-19HU00007161212,52657714.069.200.000
2020-10-16HU00007161212,52070014.036.400.000
2020-10-15HU00007161212,49747513.907.100.000
2020-10-14HU00007161212,49741714.029.900.000
2020-10-13HU00007161212,51436514.174.300.000
2020-10-12HU00007161212,49385714.058.700.000
2020-10-09HU00007161212,48798314.014.400.000
2020-10-08HU00007161212,45577613.833.000.000
2020-10-07HU00007161212,44873313.793.300.000
2020-10-06HU00007161212,44618113.778.900.000
2020-10-05HU00007161212,47119614.019.600.000
2020-10-02HU00007161212,38984613.560.300.000
2020-10-01HU00007161212,44984113.900.700.000
2020-09-30HU00007161212,45290714.095.700.000
2020-09-29HU00007161212,45911614.131.400.000
2020-09-28HU00007161212,42911813.965.600.000
2020-09-25HU00007161212,40819914.287.300.000
2020-09-24HU00007161212,39752214.224.000.000
2020-09-23HU00007161212,39575814.640.200.000
2020-09-22HU00007161212,35127114.368.400.000
2020-09-21HU00007161212,34642014.337.900.000
2020-09-18HU00007161212,25035013.750.800.000
2020-09-17HU00007161212,24961613.746.300.000
2020-09-16HU00007161212,24512227.385.900.000
2020-09-15HU00007161212,19148313.364.900.000
2020-09-14HU00007161212,17773813.281.100.000
2020-09-11HU00007161212,17564226.551.200.000
2020-09-10HU00007161212,19673113.385.100.000
2020-09-09HU00007161212,21660313.506.200.000
2020-09-08HU00007161212,19295313.362.100.000
2020-09-07HU00007161212,20321113.480.300.000
2020-09-04HU00007161212,20158813.470.400.000
2020-09-03HU00007161212,17847413.329.000.000
2020-09-02HU00007161212,19726713.444.000.000
2020-09-01HU00007161212,18374713.448.200.000
2020-08-31HU00007161212,18045513.429.900.000
2020-08-29HU00007161212,16311712.248.100.000
2020-08-28HU00007161212,16311712.248.100.000
2020-08-27HU00007161212,13643512.097.000.000
2020-08-26HU00007161212,10199212.529.800.000
2020-08-25HU00007161212,11534412.609.400.000
2020-08-24HU00007161212,11284112.594.400.000
2020-08-19HU00007161212,06878012.331.800.000
2020-08-18HU00007161212,06404712.303.100.000
2020-08-17HU00007161212,06139712.287.300.000
2020-08-14HU00007161212,04283112.176.600.000
2020-08-13HU00007161212,03758511.777.600.000
2020-08-12HU00007161211,95252811.285.900.000
2020-08-11HU00007161211,94100012.059.300.000
2020-08-10HU00007161211,82610911.405.500.000
2020-08-07HU00007161211,88829411.777.000.000
2020-08-06HU00007161211,84948111.614.900.000
2020-08-05HU00007161211,89754712.042.000.000
2020-08-04HU00007161211,92081112.189.600.000
2020-08-03HU00007161211,97755712.549.800.000
2020-07-31HU00007161211,98695212.609.400.000
2020-07-30HU00007161211,99990512.691.600.000
2020-07-29HU00007161211,99049212.636.200.000
2020-07-28HU00007161211,95189812.391.200.000
2020-07-27HU00007161211,97367712.508.500.000
2020-07-24HU00007161211,98695311.312.700.000
2020-07-23HU00007161211,98910611.324.900.000
2020-07-22HU00007161212,02153211.629.000.000
2020-07-21HU00007161212,03923911.730.900.000
2020-07-20HU00007161212,01070211.028.700.000
2020-07-17HU00007161211,99497510.930.700.000
2020-07-16HU00007161211,99079910.907.800.000
2020-07-15HU00007161211,97852310.882.300.000
2020-07-14HU00007161211,98257610.904.500.000
2020-07-13HU00007161211,97336910.853.900.000
2020-07-10HU00007161211,97448310.754.100.000
2020-07-09HU00007161211,95388410.641.900.000
2020-07-08HU00007161211,96543010.850.100.000
2020-07-07HU00007161211,96335010.838.600.000
2020-07-06HU00007161211,95904810.814.900.000
2020-07-03HU00007161211,95267910.763.000.000
2020-07-02HU00007161211,94909410.643.300.000
2020-07-01HU00007161211,92849810.465.000.000
2020-06-30HU00007161211,90723010.349.600.000
2020-06-29HU00007161211,90524610.338.800.000
2020-06-26HU00007161211,87426010.170.700.000
2020-06-25HU00007161211,84733110.024.600.000
2020-06-24HU00007161211,8588109.873.200.000
2020-06-23HU00007161211,91184310.154.900.000
2020-06-22HU00007161211,91024110.141.900.000
2020-06-19HU00007161211,89484110.060.100.000
2020-06-18HU00007161211,91142010.121.500.000
2020-06-17HU00007161211,93329110.227.800.000
2020-06-16HU00007161211,92223910.229.300.000
2020-06-15HU00007161211,99886110.637.000.000
2020-06-12HU00007161212,01555510.713.900.000
2020-06-11HU00007161211,98776210.566.200.000
2020-06-10HU00007161211,94003410.312.500.000
2020-06-09HU00007161211,96116610.424.800.000
2020-06-08HU00007161211,97613210.193.900.000
2020-06-05HU00007161211,96299210.113.100.000
2020-06-04HU00007161212,00681610.338.900.000
2020-06-03HU00007161212,02095610.354.100.000
2020-06-02HU00007161212,05168210.509.500.000
2020-05-29HU00007161212,10385110.776.800.000
2020-05-28HU00007161212,13551010.757.100.000
2020-05-27HU00007161212,15047710.832.500.000
2020-05-26HU00007161212,12649410.711.700.000
2020-05-25HU00007161212,15063212.130.400.000
2020-05-22HU00007161212,15059912.130.200.000
2020-05-21HU00007161212,13095012.019.400.000
2020-05-20HU00007161212,12100311.661.400.000
2020-05-19HU00007161212,16588611.908.200.000
2020-05-18HU00007161212,16152411.884.200.000
2020-05-15HU00007161212,23038312.262.800.000
2020-05-14HU00007161212,24947712.367.800.000
2020-05-13HU00007161212,27001512.743.800.000
2020-05-12HU00007161212,26980412.742.700.000
2020-05-11HU00007161212,28873712.848.900.000
2020-05-08HU00007161212,29384912.877.600.000
2020-05-07HU00007161212,28725512.840.600.000
2020-05-06HU00007161212,24629313.884.700.000
2020-05-05HU00007161212,28418613.318.900.000
2020-05-04HU00007161212,27180813.314.600.000
2020-04-30HU00007161212,26727813.288.100.000
2020-04-29HU00007161212,27712713.383.200.000
2020-04-28HU00007161212,16526712.125.800.000
2020-04-27HU00007161212,16306412.113.500.000
2020-04-24HU00007161212,00582010.180.900.000
2020-04-23HU00007161211,8916069.601.230.000
2020-04-22HU00007161211,8334558.994.440.000
2020-04-21HU00007161211,6204817.949.650.000
2020-04-20HU00007161212,17988512.362.400.000
2020-04-17HU00007161212,40794513.695.300.000
2020-04-16HU00007161212,45524513.964.300.000
2020-04-15HU00007161212,44063513.905.600.000
2020-04-14HU00007161212,45239413.972.600.000
2020-04-09HU00007161212,55920514.581.200.000
2020-04-08HU00007161212,60590814.392.300.000
2020-04-07HU00007161212,58381714.270.300.000
2020-04-06HU00007161212,59090514.309.400.000
2020-04-03HU00007161212,60932114.411.100.000
2020-04-02HU00007161212,37814913.414.900.000
2020-04-01HU00007161212,41688313.633.400.000
2020-03-31HU00007161212,30369412.994.900.000
2020-03-30HU00007161212,30473814.414.300.000
2020-03-27HU00007161212,22568213.884.600.000
2020-03-26HU00007161212,17627813.576.400.000
2020-03-25HU00007161212,11380313.734.100.000
2020-03-24HU00007161212,23515614.623.100.000
2020-03-23HU00007161212,25373714.744.700.000
2020-03-20HU00007161212,25415914.747.500.000
2020-03-19HU00007161212,22074615.593.900.000
2020-03-18HU00007161212,27373415.965.900.000
2020-03-17HU00007161212,15603615.139.500.000
2020-03-16HU00007161212,08039814.608.400.000
2020-03-13HU00007161212,01169714.125.900.000
2020-03-12HU00007161211,97425413.863.000.000
2020-03-11HU00007161211,86811413.826.600.000
2020-03-10HU00007161211,82246413.484.200.000
2020-03-09HU00007161211,82463613.500.200.000
2020-03-06HU00007161211,89762814.040.300.000
2020-03-05HU00007161211,80761412.059.300.000
2020-03-04HU00007161211,81413812.832.400.000
2020-03-03HU00007161211,78504712.526.600.000
2020-03-02HU00007161211,78226612.501.900.000
2020-02-28HU00007161211,71983412.063.900.000
2020-02-27HU00007161211,67151611.723.500.000
2020-02-26HU00007161211,65487411.399.400.000
2020-02-25HU00007161211,64119611.301.000.000
2020-02-24HU00007161211,64457411.324.300.000