Aktuális árfolyam
1,8524
2025-11-13
Eszközérték
1.450 M
Forint
Hozam (3 hónap)
+2,14%
Évesített hozam
+8,98%
Maximum ár
1,8769
Minimum ár
1,7884
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-13 | 1,852373 | - |
| 2025-11-12 | 1,869345 | +0,92% |
| 2025-11-11 | 1,867580 | -0,09% |
| 2025-11-10 | 1,855289 | -0,66% |
| 2025-11-07 | 1,844765 | -0,57% |
| 2025-11-06 | 1,855506 | +0,58% |
| 2025-11-05 | 1,865140 | +0,52% |
| 2025-11-04 | 1,866587 | +0,08% |
| 2025-11-03 | 1,873305 | +0,36% |
| 2025-10-31 | 1,868139 | -0,28% |
| 2025-10-30 | 1,872730 | +0,25% |
| 2025-10-29 | 1,876903 | +0,22% |
| 2025-10-28 | 1,872790 | -0,22% |
| 2025-10-27 | 1,870346 | -0,13% |
| 2025-10-22 | 1,853188 | -0,92% |
| 2025-10-21 | 1,849170 | -0,22% |
| 2025-10-20 | 1,851975 | +0,15% |
| 2025-10-17 | 1,833616 | -0,99% |
| 2025-10-16 | 1,842223 | +0,47% |
| 2025-10-15 | 1,844414 | +0,12% |
| 2025-10-14 | 1,842732 | -0,09% |
| 2025-10-13 | 1,845002 | +0,12% |
| 2025-10-10 | 1,831824 | -0,71% |
| 2025-10-09 | 1,849097 | +0,94% |
| 2025-10-08 | 1,853151 | +0,22% |
| 2025-10-07 | 1,842011 | -0,60% |
| 2025-10-06 | 1,831045 | -0,60% |
| 2025-10-03 | 1,827304 | -0,20% |
| 2025-10-02 | 1,822879 | -0,24% |
| 2025-10-01 | 1,816658 | -0,34% |
| 2025-09-30 | 1,813699 | -0,16% |
| 2025-09-29 | 1,813435 | -0,01% |
| 2025-09-26 | 1,813222 | -0,01% |
| 2025-09-25 | 1,804527 | -0,48% |
| 2025-09-24 | 1,808199 | +0,20% |
| 2025-09-23 | 1,804631 | -0,20% |
| 2025-09-22 | 1,805132 | +0,03% |
| 2025-09-19 | 1,801611 | -0,20% |
| 2025-09-18 | 1,795023 | -0,37% |
| 2025-09-17 | 1,794426 | -0,03% |
| 2025-09-16 | 1,797882 | +0,19% |
| 2025-09-15 | 1,805576 | +0,43% |
| 2025-09-12 | 1,805277 | -0,02% |
| 2025-09-11 | 1,810813 | +0,31% |
| 2025-09-10 | 1,803985 | -0,38% |
| 2025-09-09 | 1,798789 | -0,29% |
| 2025-09-08 | 1,798556 | -0,01% |
| 2025-09-05 | 1,792017 | -0,36% |
| 2025-09-04 | 1,795700 | +0,21% |
| 2025-09-03 | 1,788947 | -0,38% |
| 2025-09-02 | 1,788409 | -0,03% |
| 2025-09-01 | 1,789450 | +0,06% |
| 2025-08-29 | 1,796193 | +0,38% |
| 2025-08-28 | 1,807747 | +0,64% |
| 2025-08-27 | 1,809004 | +0,07% |
| 2025-08-26 | 1,815487 | +0,36% |
| 2025-08-25 | 1,812704 | -0,15% |
| 2025-08-22 | 1,813689 | +0,05% |
| 2025-08-21 | 1,812843 | -0,05% |
| 2025-08-19 | 1,809320 | -0,19% |
| 2025-08-18 | 1,813530 | +0,23% |