Aktuális árfolyam
1,9635
2026-01-14
Eszközérték
1.516 M
Forint
Hozam (3 hónap)
+6,59%
Évesített hozam
+26,69%
Maximum ár
1,9635
Minimum ár
1,8110
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,963539 | - |
| 2026-01-13 | 1,962406 | -0,06% |
| 2026-01-12 | 1,962695 | +0,01% |
| 2026-01-09 | 1,952178 | -0,54% |
| 2026-01-08 | 1,933761 | -0,94% |
| 2026-01-07 | 1,942819 | +0,47% |
| 2026-01-06 | 1,937590 | -0,27% |
| 2026-01-05 | 1,925056 | -0,65% |
| 2025-12-31 | 1,885984 | -2,03% |
| 2025-12-30 | 1,890160 | +0,22% |
| 2025-12-29 | 1,890816 | +0,03% |
| 2025-12-23 | 1,902921 | +0,64% |
| 2025-12-22 | 1,894224 | -0,46% |
| 2025-12-19 | 1,883868 | -0,55% |
| 2025-12-18 | 1,879700 | -0,22% |
| 2025-12-17 | 1,858721 | -1,12% |
| 2025-12-16 | 1,855233 | -0,19% |
| 2025-12-15 | 1,865145 | +0,53% |
| 2025-12-12 | 1,857942 | -0,39% |
| 2025-12-11 | 1,860475 | +0,14% |
| 2025-12-10 | 1,862700 | +0,12% |
| 2025-12-09 | 1,857056 | -0,30% |
| 2025-12-08 | 1,846060 | -0,59% |
| 2025-12-05 | 1,847607 | +0,08% |
| 2025-12-04 | 1,844844 | -0,15% |
| 2025-12-03 | 1,835539 | -0,50% |
| 2025-12-02 | 1,837892 | +0,13% |
| 2025-12-01 | 1,837582 | -0,02% |
| 2025-11-28 | 1,845902 | +0,45% |
| 2025-11-27 | 1,841066 | -0,26% |
| 2025-11-26 | 1,842360 | +0,07% |
| 2025-11-25 | 1,829174 | -0,72% |
| 2025-11-24 | 1,821077 | -0,44% |
| 2025-11-21 | 1,811018 | -0,55% |
| 2025-11-20 | 1,820517 | +0,52% |
| 2025-11-19 | 1,827476 | +0,38% |
| 2025-11-18 | 1,821652 | -0,32% |
| 2025-11-17 | 1,836256 | +0,80% |
| 2025-11-14 | 1,846602 | +0,56% |
| 2025-11-13 | 1,852373 | +0,31% |
| 2025-11-12 | 1,869345 | +0,92% |
| 2025-11-11 | 1,867580 | -0,09% |
| 2025-11-10 | 1,855289 | -0,66% |
| 2025-11-07 | 1,844765 | -0,57% |
| 2025-11-06 | 1,855506 | +0,58% |
| 2025-11-05 | 1,865140 | +0,52% |
| 2025-11-04 | 1,866587 | +0,08% |
| 2025-11-03 | 1,873305 | +0,36% |
| 2025-10-31 | 1,868139 | -0,28% |
| 2025-10-30 | 1,872730 | +0,25% |
| 2025-10-29 | 1,876903 | +0,22% |
| 2025-10-28 | 1,872790 | -0,22% |
| 2025-10-27 | 1,870346 | -0,13% |
| 2025-10-22 | 1,853188 | -0,92% |
| 2025-10-21 | 1,849170 | -0,22% |
| 2025-10-20 | 1,851975 | +0,15% |
| 2025-10-17 | 1,833616 | -0,99% |
| 2025-10-16 | 1,842223 | +0,47% |