maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Prémium Everest Alapokba Fektető Részalap
Évesített hozam: -2,34%

dátum azonosító árfolyam* eszközérték
2023-03-23HU00007161131,3116762.610.080.000
2023-03-22HU00007161131,3121862.624.410.000
2023-03-21HU00007161131,3148072.635.610.000
2023-03-20HU00007161131,3146032.646.000.000
2023-03-17HU00007161131,3092122.638.330.000
2023-03-16HU00007161131,3139362.647.850.000
2023-03-14HU00007161131,3152412.649.700.000
2023-03-13HU00007161131,3055012.637.140.000
2023-03-10HU00007161131,3054072.654.590.000
2023-03-09HU00007161131,3085692.661.020.000

2023-03-08HU00007161131,3182382.679.730.000
2023-03-07HU00007161131,3136762.670.460.000
2023-03-06HU00007161131,3216242.686.620.000
2023-03-03HU00007161131,3184832.680.230.000
2023-03-02HU00007161131,3056532.669.930.000
2023-03-01HU00007161131,3097672.679.760.000
2023-02-28HU00007161131,3125052.695.030.000
2023-02-27HU00007161131,3146432.699.010.000
2023-02-24HU00007161131,3108822.696.120.000
2023-02-23HU00007161131,3176322.713.660.000
2023-02-22HU00007161131,3188192.723.320.000
2023-02-21HU00007161131,3176502.722.570.000
2023-02-20HU00007161131,3269722.741.830.000
2023-02-17HU00007161131,3296602.747.250.000
2023-02-16HU00007161131,3315932.758.140.000
2023-02-15HU00007161131,3305532.763.950.000
2023-02-14HU00007161131,3380022.793.600.000
2023-02-13HU00007161131,3455852.822.860.000
2023-02-10HU00007161131,3434692.835.880.000
2023-02-09HU00007161131,3452112.839.560.000
2023-02-08HU00007161131,3457842.863.750.000
2023-02-07HU00007161131,3514682.881.970.000
2023-02-06HU00007161131,3391272.855.660.000
2023-02-03HU00007161131,3409322.866.260.000
2023-02-02HU00007161131,3469232.879.170.000
2023-02-01HU00007161131,3447732.887.380.000
2023-01-31HU00007161131,3385242.873.960.000
2023-01-30HU00007161131,3388512.875.580.000
2023-01-27HU00007161131,3440632.886.780.000
2023-01-26HU00007161131,3440572.889.830.000
2023-01-25HU00007161131,3414212.888.280.000
2023-01-24HU00007161131,3502722.924.400.000
2023-01-23HU00007161131,3434942.909.720.000
2023-01-20HU00007161131,3431282.913.710.000
2023-01-19HU00007161131,3356372.903.150.000
2023-01-18HU00007161131,3394452.911.430.000
2023-01-17HU00007161131,3418162.918.590.000
2023-01-16HU00007161131,3479302.950.670.000
2023-01-13HU00007161131,3467412.948.370.000
2023-01-12HU00007161131,3448902.946.420.000
2023-01-11HU00007161131,3379102.948.320.000
2023-01-10HU00007161131,3279062.934.450.000
2023-01-09HU00007161131,3271732.932.830.000
2023-01-06HU00007161131,3236672.922.720.000
2023-01-05HU00007161131,3078302.889.510.000
2023-01-04HU00007161131,3053372.884.550.000
2023-01-03HU00007161131,3006252.896.220.000
2023-01-02HU00007161131,2880902.870.500.000
2022-12-30HU00007161131,2891152.872.780.000
2022-12-29HU00007161131,2926662.880.700.000
2022-12-28HU00007161131,2954522.886.900.000
2022-12-27HU00007161131,2964672.891.760.000
2022-12-23HU00007161131,2963872.892.760.000
2022-12-22HU00007161131,2966112.897.480.000
2022-12-21HU00007161131,2996812.910.240.000
2022-12-20HU00007161131,2941182.909.790.000
2022-12-19HU00007161131,2986572.921.150.000
2022-12-16HU00007161131,3046832.941.620.000
2022-12-15HU00007161131,3107702.955.340.000
2022-12-14HU00007161131,3223142.986.430.000
2022-12-13HU00007161131,3342683.013.430.000
2022-12-12HU00007161131,3204942.994.140.000
2022-12-09HU00007161131,3211172.995.690.000
2022-12-08HU00007161131,3277433.022.030.000
2022-12-07HU00007161131,3223473.018.070.000
2022-12-06HU00007161131,3290273.047.020.000
2022-12-05HU00007161131,3328963.067.830.000
2022-12-02HU00007161131,3409423.095.490.000
2022-12-01HU00007161131,3413153.098.760.000
2022-11-30HU00007161131,3421673.107.190.000
2022-11-29HU00007161131,3269483.086.110.000
2022-11-28HU00007161131,3160593.071.370.000
2022-11-25HU00007161131,3290063.112.450.000
2022-11-24HU00007161131,3294463.118.330.000
2022-11-23HU00007161131,3267923.141.220.000
2022-11-22HU00007161131,3240033.140.340.000
2022-11-21HU00007161131,3290663.158.380.000
2022-11-18HU00007161131,3120653.115.910.000
2022-11-17HU00007161131,3071963.109.600.000
2022-11-16HU00007161131,3054343.106.800.000
2022-11-15HU00007161131,3102553.118.270.000
2022-11-14HU00007161131,3009983.098.290.000
2022-11-11HU00007161131,3028893.102.790.000
2022-11-10HU00007161131,2853783.061.090.000
2022-11-09HU00007161131,2612093.014.870.000
2022-11-08HU00007161131,2605233.017.510.000
2022-11-07HU00007161131,2590553.018.250.000
2022-11-04HU00007161131,2576953.017.610.000
2022-11-03HU00007161131,2475012.997.130.000
2022-11-02HU00007161131,2476112.995.840.000
2022-10-28HU00007161131,2502113.023.300.000
2022-10-27HU00007161131,2381823.001.170.000
2022-10-26HU00007161131,2443013.019.580.000
2022-10-25HU00007161131,2494813.047.640.000
2022-10-24HU00007161131,2380063.022.980.000
2022-10-21HU00007161131,2458753.086.390.000
2022-10-20HU00007161131,2390743.076.270.000
2022-10-19HU00007161131,2388783.078.010.000
2022-10-18HU00007161131,2444713.095.640.000
2022-10-17HU00007161131,2517513.129.210.000
2022-10-14HU00007161131,2392023.115.510.000
2022-10-13HU00007161131,2681953.197.440.000
2022-10-12HU00007161131,2662293.194.730.000
2022-10-11HU00007161131,2682543.203.160.000
2022-10-10HU00007161131,2828633.243.080.000
2022-10-07HU00007161131,2824343.243.740.000
2022-10-06HU00007161131,2909023.269.030.000
2022-10-05HU00007161131,2901603.283.190.000
2022-10-04HU00007161131,2887563.281.690.000
2022-10-03HU00007161131,2749323.245.880.000
2022-09-30HU00007161131,2652823.227.390.000
2022-09-29HU00007161131,2749803.255.470.000
2022-09-28HU00007161131,2788783.297.370.000
2022-09-27HU00007161131,2718233.279.890.000
2022-09-26HU00007161131,2682113.270.690.000
2022-09-23HU00007161131,2767293.306.320.000
2022-09-22HU00007161131,2836413.323.340.000
2022-09-21HU00007161131,2869253.334.830.000
2022-09-20HU00007161131,2865343.333.820.000
2022-09-19HU00007161131,2900763.342.900.000
2022-09-16HU00007161131,2944913.356.180.000
2022-09-15HU00007161131,3021913.384.710.000
2022-09-14HU00007161131,3046333.393.840.000
2022-09-13HU00007161131,2939433.366.030.000
2022-09-12HU00007161131,3009123.389.200.000
2022-09-09HU00007161131,2931753.368.650.000
2022-09-08HU00007161131,2961143.377.220.000
2022-09-07HU00007161131,3031473.397.350.000
2022-09-06HU00007161131,3027143.441.260.000
2022-09-05HU00007161131,3081863.461.380.000
2022-09-02HU00007161131,3006093.450.230.000
2022-09-01HU00007161131,3021373.454.280.000
2022-08-31HU00007161131,3206573.514.990.000
2022-08-30HU00007161131,3233843.521.800.000
2022-08-29HU00007161131,3412193.566.600.000
2022-08-26HU00007161131,3452623.577.260.000
2022-08-25HU00007161131,3531073.598.120.000
2022-08-24HU00007161131,3448783.577.160.000
2022-08-23HU00007161131,3443503.578.350.000
2022-08-22HU00007161131,3358853.559.270.000
2022-08-19HU00007161131,3401713.573.430.000
2022-08-18HU00007161131,3487273.642.930.000
2022-08-17HU00007161131,3530483.662.670.000
2022-08-16HU00007161131,3564323.693.430.000
2022-08-15HU00007161131,3452923.672.200.000
2022-08-12HU00007161131,3350263.644.180.000
2022-08-11HU00007161131,3250273.617.170.000
2022-08-10HU00007161131,3302333.652.760.000
2022-08-09HU00007161131,3152753.614.360.000
2022-08-08HU00007161131,3179283.622.880.000
2022-08-05HU00007161131,3159633.619.060.000
2022-08-04HU00007161131,3161123.619.470.000
2022-08-03HU00007161131,3118633.607.780.000
2022-08-02HU00007161131,3074543.598.930.000
2022-08-01HU00007161131,3190523.636.640.000
2022-07-29HU00007161131,3187353.621.100.000
2022-07-28HU00007161131,3166913.615.480.000
2022-07-27HU00007161131,3118213.589.070.000
2022-07-26HU00007161131,2927233.537.200.000
2022-07-25HU00007161131,2921683.535.680.000
2022-07-22HU00007161131,2932333.561.070.000
2022-07-21HU00007161131,2936243.568.830.000
2022-07-20HU00007161131,2825193.537.280.000
2022-07-19HU00007161131,2784793.526.130.000
2022-07-18HU00007161131,2825383.542.290.000
2022-07-15HU00007161131,2785763.541.820.000
2022-07-14HU00007161131,2801023.548.250.000
2022-07-13HU00007161131,2890063.574.030.000
2022-07-12HU00007161131,3010283.607.360.000
2022-07-11HU00007161131,2993423.611.640.000
2022-07-08HU00007161131,3062383.630.810.000
2022-07-07HU00007161131,3091583.641.610.000
2022-07-06HU00007161131,2938213.616.530.000
2022-07-05HU00007161131,2907433.608.060.000
2022-07-04HU00007161131,2904323.613.770.000
2022-07-01HU00007161131,2848603.599.980.000
2022-06-30HU00007161131,2839543.597.440.000
2022-06-29HU00007161131,2882113.623.000.000
2022-06-28HU00007161131,2971653.659.010.000
2022-06-27HU00007161131,3060803.685.420.000
2022-06-24HU00007161131,3055763.686.240.000
2022-06-23HU00007161131,2897933.640.500.000
2022-06-22HU00007161131,2813633.614.690.000
2022-06-21HU00007161131,2854353.625.690.000
2022-06-20HU00007161131,2823773.630.500.000
2022-06-17HU00007161131,2807743.630.370.000
2022-06-16HU00007161131,2811873.631.540.000
2022-06-15HU00007161131,3012773.688.490.000
2022-06-14HU00007161131,2982803.678.080.000
2022-06-13HU00007161131,2973063.675.320.000
2022-06-10HU00007161131,3268243.761.350.000
2022-06-09HU00007161131,3368243.791.620.000
2022-06-08HU00007161131,3471053.820.060.000
2022-06-07HU00007161131,3462263.822.410.000
2022-06-03HU00007161131,3447923.818.340.000
2022-06-02HU00007161131,3531943.907.020.000
2022-06-01HU00007161131,3503793.916.530.000
2022-05-31HU00007161131,3519173.928.400.000
2022-05-30HU00007161131,3474283.915.930.000
2022-05-27HU00007161131,3450093.917.450.000
2022-05-26HU00007161131,3331883.883.950.000
2022-05-25HU00007161131,3135743.837.780.000
2022-05-24HU00007161131,3036393.827.400.000
2022-05-23HU00007161131,3148183.890.570.000
2022-05-20HU00007161131,3114903.880.720.000
2022-05-19HU00007161131,3087893.877.260.000
2022-05-18HU00007161131,3112203.941.830.000
2022-05-17HU00007161131,3298233.998.270.000
2022-05-16HU00007161131,3124433.977.520.000
2022-05-13HU00007161131,3108873.972.800.000
2022-05-12HU00007161131,2917293.914.740.000
2022-05-11HU00007161131,2879443.914.690.000
2022-05-10HU00007161131,2844333.905.940.000
2022-05-09HU00007161131,2990923.950.520.000
2022-05-06HU00007161131,3090313.979.780.000
2022-05-05HU00007161131,3159534.000.830.000
2022-05-04HU00007161131,3313664.046.620.000
2022-05-03HU00007161131,3326604.051.410.000
2022-05-02HU00007161131,3242544.036.450.000
2022-04-29HU00007161131,3212844.055.270.000
2022-04-28HU00007161131,3240814.070.940.000
2022-04-27HU00007161131,3160004.055.350.000
2022-04-26HU00007161131,3010384.009.250.000
2022-04-25HU00007161131,3004764.003.710.000
2022-04-22HU00007161131,3066424.024.760.000
2022-04-21HU00007161131,3139854.048.590.000
2022-04-20HU00007161131,3248154.084.920.000
2022-04-19HU00007161131,3318454.114.890.000
2022-04-14HU00007161131,3349254.123.520.000
2022-04-13HU00007161131,3447394.150.890.000
2022-04-12HU00007161131,3386104.142.960.000
2022-04-11HU00007161131,3349644.133.080.000
2022-04-08HU00007161131,3419534.157.750.000
2022-04-07HU00007161131,3524914.190.020.000
2022-04-06HU00007161131,3493784.179.530.000
2022-04-05HU00007161131,3477014.177.710.000
2022-04-04HU00007161131,3494304.175.260.000
2022-04-01HU00007161131,3348534.125.210.000
2022-03-31HU00007161131,3311384.115.200.000
2022-03-30HU00007161131,3325534.118.200.000
2022-03-29HU00007161131,3494464.187.650.000
2022-03-28HU00007161131,3381764.138.920.000
2022-03-25HU00007161131,3429024.134.630.000