maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Prémium Everest Alapokba Fektető Részalap
Évesített hozam: 17,62%

dátum azonosító árfolyam* eszközérték
2024-10-10HU00007161131,6660901.727.870.000
2024-10-09HU00007161131,6651091.726.860.000
2024-10-08HU00007161131,6599441.721.500.000
2024-10-07HU00007161131,6638051.724.870.000
2024-10-04HU00007161131,6642451.726.450.000
2024-10-03HU00007161131,6570771.718.850.000
2024-10-02HU00007161131,6634161.724.920.000
2024-10-01HU00007161131,6603511.727.820.000
2024-09-30HU00007161131,6614011.729.840.000
2024-09-27HU00007161131,6718921.740.930.000

2024-09-26HU00007161131,6675801.737.290.000
2024-09-25HU00007161131,6560151.736.070.000
2024-09-24HU00007161131,6543801.735.170.000
2024-09-23HU00007161131,6448541.725.660.000
2024-09-20HU00007161131,6385261.719.020.000
2024-09-19HU00007161131,6459931.726.850.000
2024-09-18HU00007161131,6360011.716.370.000
2024-09-17HU00007161131,6386101.719.110.000
2024-09-16HU00007161131,6333511.714.960.000
2024-09-13HU00007161131,6382001.720.050.000
2024-09-12HU00007161131,6307951.712.280.000
2024-09-11HU00007161131,6202371.701.190.000
2024-09-10HU00007161131,6243731.705.540.000
2024-09-09HU00007161131,6214531.702.470.000
2024-09-06HU00007161131,6144441.695.110.000
2024-09-05HU00007161131,6257521.706.980.000
2024-09-04HU00007161131,6302101.711.360.000
2024-09-03HU00007161131,6331791.714.270.000
2024-09-02HU00007161131,6455751.727.740.000
2024-08-30HU00007161131,6409451.725.740.000
2024-08-29HU00007161131,6392181.723.930.000
2024-08-28HU00007161131,6347931.723.750.000
2024-08-27HU00007161131,6409981.730.290.000
2024-08-26HU00007161131,6422511.731.610.000
2024-08-22HU00007161131,6345971.723.540.000
2024-08-21HU00007161131,6376321.726.740.000
2024-08-16HU00007161131,6420801.731.430.000
2024-08-15HU00007161131,6307661.719.500.000
2024-08-14HU00007161131,6201721.708.330.000
2024-08-13HU00007161131,6148131.702.680.000
2024-08-12HU00007161131,6083641.695.880.000
2024-08-09HU00007161131,6023711.699.710.000
2024-08-08HU00007161131,6014751.698.760.000
2024-08-07HU00007161131,6003021.697.520.000
2024-08-06HU00007161131,5896971.686.270.000
2024-08-05HU00007161131,5895641.687.140.000
2024-08-02HU00007161131,6157341.714.920.000
2024-08-01HU00007161131,6350061.735.380.000
2024-07-31HU00007161131,6432741.743.300.000
2024-07-30HU00007161131,6271201.726.830.000
2024-07-29HU00007161131,6229191.722.370.000
2024-07-26HU00007161131,6214851.721.010.000
2024-07-25HU00007161131,6217131.721.250.000
2024-07-24HU00007161131,6259491.725.750.000
2024-07-23HU00007161131,6328961.736.100.000
2024-07-22HU00007161131,6319751.735.120.000
2024-07-19HU00007161131,6298871.732.900.000
2024-07-18HU00007161131,6347161.738.030.000
2024-07-17HU00007161131,6367651.741.490.000
2024-07-16HU00007161131,6509261.756.550.000
2024-07-15HU00007161131,6551751.761.070.000
2024-07-12HU00007161131,6582391.760.330.000
2024-07-11HU00007161131,6544321.756.280.000
2024-07-10HU00007161131,6481391.749.410.000
2024-07-09HU00007161131,6486051.749.900.000
2024-07-08HU00007161131,6419591.745.360.000
2024-07-05HU00007161131,6372681.740.380.000
2024-07-04HU00007161131,6384271.741.610.000
2024-07-03HU00007161131,6378101.733.510.000
2024-07-02HU00007161131,6306181.724.800.000
2024-07-01HU00007161131,6293431.723.940.000
2024-06-28HU00007161131,6376291.732.710.000
2024-06-27HU00007161131,6397091.734.910.000
2024-06-26HU00007161131,6368061.731.830.000
2024-06-25HU00007161131,6344761.729.370.000
2024-06-24HU00007161131,6338511.728.710.000
2024-06-21HU00007161131,6340311.734.020.000
2024-06-20HU00007161131,6384781.738.740.000
2024-06-19HU00007161131,6340671.734.060.000
2024-06-18HU00007161131,6293761.729.080.000
2024-06-17HU00007161131,6234891.723.650.000
2024-06-14HU00007161131,6218491.724.660.000
2024-06-13HU00007161131,6166651.719.150.000
2024-06-12HU00007161131,6220171.752.800.000
2024-06-11HU00007161131,6100411.750.330.000
2024-06-10HU00007161131,6108371.751.190.000
2024-06-07HU00007161131,6010171.738.530.000
2024-06-06HU00007161131,6109491.751.670.000
2024-06-05HU00007161131,6035381.749.540.000
2024-06-04HU00007161131,5927321.737.750.000
2024-06-03HU00007161131,6020141.748.170.000
2024-05-31HU00007161131,5913761.736.210.000
2024-05-30HU00007161131,5881091.732.640.000
2024-05-29HU00007161131,5847431.728.970.000
2024-05-28HU00007161131,5944101.739.520.000
2024-05-27HU00007161131,5966711.740.480.000
2024-05-24HU00007161131,5984061.742.160.000
2024-05-23HU00007161131,6014651.745.830.000
2024-05-22HU00007161131,6030801.747.590.000
2024-05-21HU00007161131,6058161.752.340.000
2024-05-17HU00007161131,6088351.756.360.000
2024-05-16HU00007161131,6043811.750.890.000
2024-05-15HU00007161131,6030931.750.080.000
2024-05-14HU00007161131,5942791.739.580.000
2024-05-13HU00007161131,5905511.733.180.000
2024-05-10HU00007161131,5893911.731.920.000
2024-05-09HU00007161131,5923551.735.690.000
2024-05-08HU00007161131,5902361.733.380.000
2024-05-07HU00007161131,5887031.731.710.000
2024-05-06HU00007161131,5827251.734.950.000
2024-05-03HU00007161131,5724781.722.780.000
2024-05-02HU00007161131,5640781.705.700.000
2024-04-30HU00007161131,5646481.700.720.000
2024-04-29HU00007161131,5754101.708.860.000
2024-04-26HU00007161131,5686201.699.970.000
2024-04-25HU00007161131,5586801.671.330.000
2024-04-24HU00007161131,5682811.681.620.000
2024-04-23HU00007161131,5709531.684.640.000
2024-04-22HU00007161131,5628781.676.490.000
2024-04-19HU00007161131,5574241.662.960.000
2024-04-18HU00007161131,5588361.664.470.000
2024-04-17HU00007161131,5554971.658.180.000
2024-04-16HU00007161131,5582521.670.840.000
2024-04-15HU00007161131,5723051.687.830.000
2024-04-12HU00007161131,5735441.689.320.000
2024-04-11HU00007161131,5732791.696.400.000
2024-04-10HU00007161131,5725701.695.640.000
2024-04-09HU00007161131,5727371.694.820.000
2024-04-08HU00007161131,5775661.700.020.000
2024-04-05HU00007161131,5756691.696.940.000
2024-04-04HU00007161131,5780421.697.380.000
2024-04-03HU00007161131,5835321.694.100.000
2024-04-02HU00007161131,5871031.697.920.000
2024-03-28HU00007161131,5877711.698.630.000
2024-03-27HU00007161131,5776191.687.770.000
2024-03-26HU00007161131,5783191.682.580.000
2024-03-25HU00007161131,5781431.672.390.000
2024-03-22HU00007161131,5816451.677.710.000
2024-03-21HU00007161131,5748911.675.420.000
2024-03-20HU00007161131,5686221.676.160.000
2024-03-19HU00007161131,5659391.678.030.000
2024-03-18HU00007161131,5598211.669.420.000
2024-03-14HU00007161131,5641661.671.230.000
2024-03-13HU00007161131,5753171.683.140.000
2024-03-12HU00007161131,5732371.675.100.000
2024-03-11HU00007161131,5637321.664.980.000
2024-03-08HU00007161131,5657481.667.120.000
2024-03-07HU00007161131,5662171.671.130.000
2024-03-06HU00007161131,5617441.666.360.000
2024-03-05HU00007161131,5614051.666.030.000
2024-03-04HU00007161131,5628431.668.350.000
2024-03-01HU00007161131,5636551.669.210.000
2024-02-29HU00007161131,5547341.656.210.000
2024-02-28HU00007161131,5499791.650.150.000
2024-02-27HU00007161131,5477011.648.840.000
2024-02-26HU00007161131,5491041.650.340.000
2024-02-23HU00007161131,5506691.652.560.000
2024-02-22HU00007161131,5427131.651.790.000
2024-02-21HU00007161131,5351851.685.510.000
2024-02-20HU00007161131,5377271.688.510.000
2024-02-19HU00007161131,5390361.693.230.000
2024-02-16HU00007161131,5390711.692.730.000
2024-02-15HU00007161131,5390561.692.710.000
2024-02-14HU00007161131,5336281.680.380.000
2024-02-13HU00007161131,5217011.673.250.000
2024-02-12HU00007161131,5364601.689.330.000
2024-02-09HU00007161131,5348961.691.930.000
2024-02-08HU00007161131,5297721.690.380.000
2024-02-07HU00007161131,5309181.705.130.000
2024-02-06HU00007161131,5298331.704.070.000
2024-02-05HU00007161131,5193341.691.750.000
2024-02-02HU00007161131,5157741.687.790.000
2024-02-01HU00007161131,5182171.702.270.000
2024-01-31HU00007161131,5106031.693.730.000
2024-01-30HU00007161131,5184911.713.440.000
2024-01-29HU00007161131,5159131.721.600.000
2024-01-26HU00007161131,5066011.718.560.000
2024-01-25HU00007161131,5015131.712.760.000
2024-01-24HU00007161131,4995181.712.140.000
2024-01-23HU00007161131,4925591.699.720.000
2024-01-22HU00007161131,4926461.699.820.000
2024-01-19HU00007161131,4914221.698.420.000
2024-01-18HU00007161131,4808981.692.360.000
2024-01-17HU00007161131,4752941.689.590.000
2024-01-16HU00007161131,4863921.702.300.000
2024-01-15HU00007161131,4898961.706.310.000
2024-01-12HU00007161131,4910471.707.630.000
2024-01-11HU00007161131,4849111.701.220.000
2024-01-10HU00007161131,4822761.698.210.000
2024-01-09HU00007161131,4815541.720.430.000
2024-01-08HU00007161131,4788051.718.280.000
2024-01-05HU00007161131,4767421.721.500.000
2024-01-04HU00007161131,4776611.725.820.000
2024-01-03HU00007161131,4830511.732.120.000
2024-01-02HU00007161131,4903971.740.700.000
2023-12-29HU00007161131,4994461.749.850.000
2023-12-28HU00007161131,4953841.744.380.000
2023-12-27HU00007161131,4984611.747.970.000
2023-12-22HU00007161131,4925601.747.050.000
2023-12-21HU00007161131,4970321.751.280.000
2023-12-20HU00007161131,5008201.761.760.000
2023-12-19HU00007161131,4986121.762.510.000
2023-12-18HU00007161131,4954171.769.490.000
2023-12-15HU00007161131,4849441.759.020.000
2023-12-14HU00007161131,4833431.760.650.000
2023-12-13HU00007161131,4745481.748.860.000
2023-12-12HU00007161131,4718981.761.340.000
2023-12-11HU00007161131,4680741.770.810.000
2023-12-08HU00007161131,4704481.776.250.000
2023-12-07HU00007161131,4648911.774.750.000
2023-12-06HU00007161131,4636691.774.430.000
2023-12-05HU00007161131,4580511.767.620.000
2023-12-04HU00007161131,4556671.772.770.000
2023-12-01HU00007161131,4567221.774.060.000
2023-11-30HU00007161131,4442581.760.180.000
2023-11-29HU00007161131,4412071.913.580.000
2023-11-28HU00007161131,4434771.919.960.000
2023-11-27HU00007161131,4372451.915.920.000
2023-11-24HU00007161131,4413241.936.100.000
2023-11-23HU00007161131,4419001.940.990.000
2023-11-22HU00007161131,4459242.034.120.000
2023-11-21HU00007161131,4417252.033.590.000
2023-11-20HU00007161131,4387622.034.490.000
2023-11-17HU00007161131,4313452.024.580.000
2023-11-16HU00007161131,4282092.025.840.000
2023-11-15HU00007161131,4297802.028.070.000
2023-11-14HU00007161131,4300692.043.830.000
2023-11-13HU00007161131,4121682.020.710.000
2023-11-10HU00007161131,4103682.019.300.000
2023-11-09HU00007161131,4155052.026.660.000
2023-11-08HU00007161131,4158462.023.140.000
2023-11-07HU00007161131,4165752.027.110.000
2023-11-06HU00007161131,4170282.030.670.000
2023-11-03HU00007161131,4223802.046.700.000
2023-11-02HU00007161131,4079472.049.340.000
2023-10-31HU00007161131,3881922.022.670.000
2023-10-30HU00007161131,3900712.025.860.000
2023-10-27HU00007161131,3892292.024.630.000
2023-10-26HU00007161131,3884962.023.560.000
2023-10-25HU00007161131,3936032.031.010.000
2023-10-24HU00007161131,3871722.021.630.000
2023-10-20HU00007161131,3908332.036.110.000
2023-10-19HU00007161131,4025222.053.220.000
2023-10-18HU00007161131,4066012.059.420.000
2023-10-17HU00007161131,4207822.081.150.000
2023-10-16HU00007161131,4194482.099.030.000