Aktuális árfolyam
2,0325
2026-03-11
Eszközérték
2.647 M
Forint
Hozam (1 év)
+15,84%
Évesített hozam
+20,72%
Maximum ár
2,0476
Minimum ár
1,7471
Volatilitás
4,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 2,032493 | - |
| 2026-03-10 | 2,008928 | -1,16% |
| 2026-03-09 | 2,047581 | +1,92% |
| 2026-03-06 | 2,018913 | -1,40% |
| 2026-03-05 | 2,002245 | -0,83% |
| 2026-03-04 | 2,012504 | +0,51% |
| 2026-03-03 | 2,002203 | -0,51% |
| 2026-03-02 | 2,006520 | +0,22% |
| 2026-02-27 | 1,992828 | -0,68% |
| 2026-02-26 | 1,996859 | +0,20% |
| 2026-02-25 | 2,008252 | +0,57% |
| 2026-02-24 | 2,010220 | +0,10% |
| 2026-02-23 | 2,001947 | -0,41% |
| 2026-02-20 | 2,002136 | +0,01% |
| 2026-02-19 | 1,995257 | -0,34% |
| 2026-02-18 | 1,987278 | -0,40% |
| 2026-02-17 | 1,977225 | -0,51% |
| 2026-02-16 | 1,976319 | -0,05% |
| 2026-02-13 | 1,976949 | +0,03% |
| 2026-02-12 | 1,981876 | +0,25% |
| 2026-02-11 | 1,983079 | +0,06% |
| 2026-02-10 | 1,976111 | -0,35% |
| 2026-02-09 | 1,981566 | +0,28% |
| 2026-02-06 | 1,974376 | -0,36% |
| 2026-02-05 | 1,956711 | -0,89% |
| 2026-02-04 | 1,985201 | +1,46% |
| 2026-02-03 | 1,986054 | +0,04% |
| 2026-02-02 | 1,964538 | -1,08% |
| 2026-01-30 | 1,972397 | +0,40% |
| 2026-01-29 | 1,988238 | +0,80% |
| 2026-01-28 | 1,996521 | +0,42% |
| 2026-01-27 | 1,994728 | -0,09% |
| 2026-01-26 | 1,986641 | -0,41% |
| 2026-01-23 | 1,992050 | +0,27% |
| 2026-01-22 | 1,993549 | +0,08% |
| 2026-01-21 | 1,970153 | -1,17% |
| 2026-01-20 | 1,956479 | -0,69% |
| 2026-01-19 | 1,977611 | +1,08% |
| 2026-01-16 | 1,980091 | +0,13% |
| 2026-01-15 | 1,973505 | -0,33% |
| 2026-01-14 | 1,963539 | -0,50% |
| 2026-01-13 | 1,962406 | -0,06% |
| 2026-01-12 | 1,962695 | +0,01% |
| 2026-01-09 | 1,952178 | -0,54% |
| 2026-01-08 | 1,933761 | -0,94% |
| 2026-01-07 | 1,942819 | +0,47% |
| 2026-01-06 | 1,937590 | -0,27% |
| 2026-01-05 | 1,925056 | -0,65% |
| 2025-12-31 | 1,885984 | -2,03% |
| 2025-12-30 | 1,890160 | +0,22% |
| 2025-12-29 | 1,890816 | +0,03% |
| 2025-12-23 | 1,902921 | +0,64% |
| 2025-12-22 | 1,894224 | -0,46% |
| 2025-12-19 | 1,883868 | -0,55% |
| 2025-12-18 | 1,879700 | -0,22% |
| 2025-12-17 | 1,858721 | -1,12% |
| 2025-12-16 | 1,855233 | -0,19% |
| 2025-12-15 | 1,865145 | +0,53% |
| 2025-12-12 | 1,857942 | -0,39% |
| 2025-12-11 | 1,860475 | +0,14% |
| 2025-12-10 | 1,862700 | +0,12% |
| 2025-12-09 | 1,857056 | -0,30% |
| 2025-12-08 | 1,846060 | -0,59% |
| 2025-12-05 | 1,847607 | +0,08% |
| 2025-12-04 | 1,844844 | -0,15% |
| 2025-12-03 | 1,835539 | -0,50% |
| 2025-12-02 | 1,837892 | +0,13% |
| 2025-12-01 | 1,837582 | -0,02% |
| 2025-11-28 | 1,845902 | +0,45% |
| 2025-11-27 | 1,841066 | -0,26% |
| 2025-11-26 | 1,842360 | +0,07% |
| 2025-11-25 | 1,829174 | -0,72% |
| 2025-11-24 | 1,821077 | -0,44% |
| 2025-11-21 | 1,811018 | -0,55% |
| 2025-11-20 | 1,820517 | +0,52% |
| 2025-11-19 | 1,827476 | +0,38% |
| 2025-11-18 | 1,821652 | -0,32% |
| 2025-11-17 | 1,836256 | +0,80% |
| 2025-11-14 | 1,846602 | +0,56% |
| 2025-11-13 | 1,852373 | +0,31% |
| 2025-11-12 | 1,869345 | +0,92% |
| 2025-11-11 | 1,867580 | -0,09% |
| 2025-11-10 | 1,855289 | -0,66% |
| 2025-11-07 | 1,844765 | -0,57% |
| 2025-11-06 | 1,855506 | +0,58% |
| 2025-11-05 | 1,865140 | +0,52% |
| 2025-11-04 | 1,866587 | +0,08% |
| 2025-11-03 | 1,873305 | +0,36% |
| 2025-10-31 | 1,868139 | -0,28% |
| 2025-10-30 | 1,872730 | +0,25% |
| 2025-10-29 | 1,876903 | +0,22% |
| 2025-10-28 | 1,872790 | -0,22% |
| 2025-10-27 | 1,870346 | -0,13% |
| 2025-10-22 | 1,853188 | -0,92% |
| 2025-10-21 | 1,849170 | -0,22% |
| 2025-10-20 | 1,851975 | +0,15% |
| 2025-10-17 | 1,833616 | -0,99% |
| 2025-10-16 | 1,842223 | +0,47% |
| 2025-10-15 | 1,844414 | +0,12% |
| 2025-10-14 | 1,842732 | -0,09% |
| 2025-10-13 | 1,845002 | +0,12% |
| 2025-10-10 | 1,831824 | -0,71% |
| 2025-10-09 | 1,849097 | +0,94% |
| 2025-10-08 | 1,853151 | +0,22% |
| 2025-10-07 | 1,842011 | -0,60% |
| 2025-10-06 | 1,831045 | -0,60% |
| 2025-10-03 | 1,827304 | -0,20% |
| 2025-10-02 | 1,822879 | -0,24% |
| 2025-10-01 | 1,816658 | -0,34% |
| 2025-09-30 | 1,813699 | -0,16% |
| 2025-09-29 | 1,813435 | -0,01% |
| 2025-09-26 | 1,813222 | -0,01% |
| 2025-09-25 | 1,804527 | -0,48% |
| 2025-09-24 | 1,808199 | +0,20% |
| 2025-09-23 | 1,804631 | -0,20% |
| 2025-09-22 | 1,805132 | +0,03% |
| 2025-09-19 | 1,801611 | -0,20% |
| 2025-09-18 | 1,795023 | -0,37% |
| 2025-09-17 | 1,794426 | -0,03% |
| 2025-09-16 | 1,797882 | +0,19% |
| 2025-09-15 | 1,805576 | +0,43% |
| 2025-09-12 | 1,805277 | -0,02% |
| 2025-09-11 | 1,810813 | +0,31% |
| 2025-09-10 | 1,803985 | -0,38% |
| 2025-09-09 | 1,798789 | -0,29% |
| 2025-09-08 | 1,798556 | -0,01% |
| 2025-09-05 | 1,792017 | -0,36% |
| 2025-09-04 | 1,795700 | +0,21% |
| 2025-09-03 | 1,788947 | -0,38% |
| 2025-09-02 | 1,788409 | -0,03% |
| 2025-09-01 | 1,789450 | +0,06% |
| 2025-08-29 | 1,796193 | +0,38% |
| 2025-08-28 | 1,807747 | +0,64% |
| 2025-08-27 | 1,809004 | +0,07% |
| 2025-08-26 | 1,815487 | +0,36% |
| 2025-08-25 | 1,812704 | -0,15% |
| 2025-08-22 | 1,813689 | +0,05% |
| 2025-08-21 | 1,812843 | -0,05% |
| 2025-08-19 | 1,809320 | -0,19% |
| 2025-08-18 | 1,813530 | +0,23% |
| 2025-08-15 | 1,811568 | -0,11% |
| 2025-08-14 | 1,811860 | +0,02% |
| 2025-08-13 | 1,812773 | +0,05% |
| 2025-08-12 | 1,814894 | +0,12% |
| 2025-08-11 | 1,805956 | -0,49% |
| 2025-08-08 | 1,811221 | +0,29% |
| 2025-08-07 | 1,805136 | -0,34% |
| 2025-08-06 | 1,800857 | -0,24% |
| 2025-08-05 | 1,798796 | -0,11% |
| 2025-08-04 | 1,792749 | -0,34% |
| 2025-08-01 | 1,790367 | -0,13% |
| 2025-07-31 | 1,806357 | +0,89% |
| 2025-07-30 | 1,802724 | -0,20% |
| 2025-07-29 | 1,801966 | -0,04% |
| 2025-07-28 | 1,788571 | -0,74% |
| 2025-07-25 | 1,786336 | -0,12% |
| 2025-07-24 | 1,792060 | +0,32% |
| 2025-07-23 | 1,793486 | +0,08% |
| 2025-07-22 | 1,788181 | -0,30% |
| 2025-07-21 | 1,795692 | +0,42% |
| 2025-07-18 | 1,793103 | -0,14% |
| 2025-07-17 | 1,789598 | -0,20% |
| 2025-07-16 | 1,781736 | -0,44% |
| 2025-07-15 | 1,780552 | -0,07% |
| 2025-07-14 | 1,779967 | -0,03% |
| 2025-07-11 | 1,778166 | -0,10% |
| 2025-07-10 | 1,777336 | -0,05% |
| 2025-07-09 | 1,782723 | +0,30% |
| 2025-07-08 | 1,773259 | -0,53% |
| 2025-07-07 | 1,773555 | +0,02% |
| 2025-07-04 | 1,773099 | -0,03% |
| 2025-07-03 | 1,778907 | +0,33% |
| 2025-07-02 | 1,768190 | -0,60% |
| 2025-07-01 | 1,764562 | -0,21% |
| 2025-06-30 | 1,766794 | +0,13% |
| 2025-06-27 | 1,765300 | -0,08% |
| 2025-06-26 | 1,761179 | -0,23% |
| 2025-06-25 | 1,757263 | -0,22% |
| 2025-06-24 | 1,760242 | +0,17% |
| 2025-06-23 | 1,750346 | -0,56% |
| 2025-06-20 | 1,749351 | -0,06% |
| 2025-06-19 | 1,748047 | -0,07% |
| 2025-06-18 | 1,754508 | +0,37% |
| 2025-06-17 | 1,751809 | -0,15% |
| 2025-06-16 | 1,750794 | -0,06% |
| 2025-06-13 | 1,747057 | -0,21% |
| 2025-06-12 | 1,752655 | +0,32% |
| 2025-06-11 | 1,758997 | +0,36% |
| 2025-06-10 | 1,761987 | +0,17% |
| 2025-06-06 | 1,753208 | -0,50% |
| 2025-06-05 | 1,754551 | +0,08% |