Aktuális árfolyam
2,0301
2026-04-01
Eszközérték
3.203 M
Forint
Hozam (6 hónap)
+9,55%
Évesített hozam (CAGR)
+20,96%
Maximum ár
2,0671
Minimum ár
1,8110
Volatilitás
9,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,030140 | -1,00% |
| 2026-03-31 | 2,050595 | +0,43% |
| 2026-03-30 | 2,041859 | -0,06% |
| 2026-03-27 | 2,043020 | +0,25% |
| 2026-03-26 | 2,037865 | -0,38% |
| 2026-03-25 | 2,045694 | +0,41% |
| 2026-03-24 | 2,037431 | -0,54% |
| 2026-03-23 | 2,048545 | +0,34% |
| 2026-03-20 | 2,041661 | -1,23% |
| 2026-03-19 | 2,067094 | +0,78% |
| 2026-03-18 | 2,051163 | -0,67% |
| 2026-03-17 | 2,065040 | +0,30% |
| 2026-03-16 | 2,058818 | +0,35% |
| 2026-03-13 | 2,051620 | +0,87% |
| 2026-03-12 | 2,033832 | +0,07% |
| 2026-03-11 | 2,032493 | +1,17% |
| 2026-03-10 | 2,008928 | -1,89% |
| 2026-03-09 | 2,047581 | +1,42% |
| 2026-03-06 | 2,018913 | +0,83% |
| 2026-03-05 | 2,002245 | -0,51% |
| 2026-03-04 | 2,012504 | +0,51% |
| 2026-03-03 | 2,002203 | -0,22% |
| 2026-03-02 | 2,006520 | +0,69% |
| 2026-02-27 | 1,992828 | -0,20% |
| 2026-02-26 | 1,996859 | -0,57% |
| 2026-02-25 | 2,008252 | -0,10% |
| 2026-02-24 | 2,010220 | +0,41% |
| 2026-02-23 | 2,001947 | -0,01% |
| 2026-02-20 | 2,002136 | +0,34% |
| 2026-02-19 | 1,995257 | +0,40% |
| 2026-02-18 | 1,987278 | +0,51% |
| 2026-02-17 | 1,977225 | +0,05% |
| 2026-02-16 | 1,976319 | -0,03% |
| 2026-02-13 | 1,976949 | -0,25% |
| 2026-02-12 | 1,981876 | -0,06% |
| 2026-02-11 | 1,983079 | +0,35% |
| 2026-02-10 | 1,976111 | -0,28% |
| 2026-02-09 | 1,981566 | +0,36% |
| 2026-02-06 | 1,974376 | +0,90% |
| 2026-02-05 | 1,956711 | -1,44% |
| 2026-02-04 | 1,985201 | -0,04% |
| 2026-02-03 | 1,986054 | +1,10% |
| 2026-02-02 | 1,964538 | -0,40% |
| 2026-01-30 | 1,972397 | -0,80% |
| 2026-01-29 | 1,988238 | -0,41% |
| 2026-01-28 | 1,996521 | +0,09% |
| 2026-01-27 | 1,994728 | +0,41% |
| 2026-01-26 | 1,986641 | -0,27% |
| 2026-01-23 | 1,992050 | -0,08% |
| 2026-01-22 | 1,993549 | +1,19% |
| 2026-01-21 | 1,970153 | +0,70% |
| 2026-01-20 | 1,956479 | -1,07% |
| 2026-01-19 | 1,977611 | -0,13% |
| 2026-01-16 | 1,980091 | +0,33% |
| 2026-01-15 | 1,973505 | +0,51% |
| 2026-01-14 | 1,963539 | +0,06% |
| 2026-01-13 | 1,962406 | -0,01% |
| 2026-01-12 | 1,962695 | +0,54% |
| 2026-01-09 | 1,952178 | +0,95% |
| 2026-01-08 | 1,933761 | -0,47% |
| 2026-01-07 | 1,942819 | +0,27% |
| 2026-01-06 | 1,937590 | +0,65% |
| 2026-01-05 | 1,925056 | +2,07% |
| 2025-12-31 | 1,885984 | -0,22% |
| 2025-12-30 | 1,890160 | -0,03% |
| 2025-12-29 | 1,890816 | -0,64% |
| 2025-12-23 | 1,902921 | +0,46% |
| 2025-12-22 | 1,894224 | +0,55% |
| 2025-12-19 | 1,883868 | +0,22% |
| 2025-12-18 | 1,879700 | +1,13% |
| 2025-12-17 | 1,858721 | +0,19% |
| 2025-12-16 | 1,855233 | -0,53% |
| 2025-12-15 | 1,865145 | +0,39% |
| 2025-12-12 | 1,857942 | -0,14% |
| 2025-12-11 | 1,860475 | -0,12% |
| 2025-12-10 | 1,862700 | +0,30% |
| 2025-12-09 | 1,857056 | +0,60% |
| 2025-12-08 | 1,846060 | -0,08% |
| 2025-12-05 | 1,847607 | +0,15% |
| 2025-12-04 | 1,844844 | +0,51% |
| 2025-12-03 | 1,835539 | -0,13% |
| 2025-12-02 | 1,837892 | +0,02% |
| 2025-12-01 | 1,837582 | -0,45% |
| 2025-11-28 | 1,845902 | +0,26% |
| 2025-11-27 | 1,841066 | -0,07% |
| 2025-11-26 | 1,842360 | +0,72% |
| 2025-11-25 | 1,829174 | +0,44% |
| 2025-11-24 | 1,821077 | +0,56% |
| 2025-11-21 | 1,811018 | -0,52% |
| 2025-11-20 | 1,820517 | -0,38% |
| 2025-11-19 | 1,827476 | +0,32% |
| 2025-11-18 | 1,821652 | -0,80% |
| 2025-11-17 | 1,836256 | -0,56% |
| 2025-11-14 | 1,846602 | -0,31% |
| 2025-11-13 | 1,852373 | -0,91% |
| 2025-11-12 | 1,869345 | +0,09% |
| 2025-11-11 | 1,867580 | +0,66% |
| 2025-11-10 | 1,855289 | +0,57% |
| 2025-11-07 | 1,844765 | -0,58% |
| 2025-11-06 | 1,855506 | -0,52% |
| 2025-11-05 | 1,865140 | -0,08% |
| 2025-11-04 | 1,866587 | -0,36% |
| 2025-11-03 | 1,873305 | +0,28% |
| 2025-10-31 | 1,868139 | -0,25% |
| 2025-10-30 | 1,872730 | -0,22% |
| 2025-10-29 | 1,876903 | +0,22% |
| 2025-10-28 | 1,872790 | +0,13% |
| 2025-10-27 | 1,870346 | +0,93% |
| 2025-10-22 | 1,853188 | +0,22% |
| 2025-10-21 | 1,849170 | -0,15% |
| 2025-10-20 | 1,851975 | +1,00% |
| 2025-10-17 | 1,833616 | -0,47% |
| 2025-10-16 | 1,842223 | -0,12% |
| 2025-10-15 | 1,844414 | +0,09% |
| 2025-10-14 | 1,842732 | -0,12% |
| 2025-10-13 | 1,845002 | +0,72% |
| 2025-10-10 | 1,831824 | -0,93% |
| 2025-10-09 | 1,849097 | -0,22% |
| 2025-10-08 | 1,853151 | – |