Aktuális árfolyam
2,0301
2026-04-01
Eszközérték
3.203 M
Forint
Hozam (2 év)
+28,69%
Évesített hozam (CAGR)
+13,58%
Maximum ár
2,0671
Minimum ár
1,5555
Volatilitás
8,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,030140 | -1,00% |
| 2026-03-31 | 2,050595 | +0,43% |
| 2026-03-30 | 2,041859 | -0,06% |
| 2026-03-27 | 2,043020 | +0,25% |
| 2026-03-26 | 2,037865 | -0,38% |
| 2026-03-25 | 2,045694 | +0,41% |
| 2026-03-24 | 2,037431 | -0,54% |
| 2026-03-23 | 2,048545 | +0,34% |
| 2026-03-20 | 2,041661 | -1,23% |
| 2026-03-19 | 2,067094 | +0,78% |
| 2026-03-18 | 2,051163 | -0,67% |
| 2026-03-17 | 2,065040 | +0,30% |
| 2026-03-16 | 2,058818 | +0,35% |
| 2026-03-13 | 2,051620 | +0,87% |
| 2026-03-12 | 2,033832 | +0,07% |
| 2026-03-11 | 2,032493 | +1,17% |
| 2026-03-10 | 2,008928 | -1,89% |
| 2026-03-09 | 2,047581 | +1,42% |
| 2026-03-06 | 2,018913 | +0,83% |
| 2026-03-05 | 2,002245 | -0,51% |
| 2026-03-04 | 2,012504 | +0,51% |
| 2026-03-03 | 2,002203 | -0,22% |
| 2026-03-02 | 2,006520 | +0,69% |
| 2026-02-27 | 1,992828 | -0,20% |
| 2026-02-26 | 1,996859 | -0,57% |
| 2026-02-25 | 2,008252 | -0,10% |
| 2026-02-24 | 2,010220 | +0,41% |
| 2026-02-23 | 2,001947 | -0,01% |
| 2026-02-20 | 2,002136 | +0,34% |
| 2026-02-19 | 1,995257 | +0,40% |
| 2026-02-18 | 1,987278 | +0,51% |
| 2026-02-17 | 1,977225 | +0,05% |
| 2026-02-16 | 1,976319 | -0,03% |
| 2026-02-13 | 1,976949 | -0,25% |
| 2026-02-12 | 1,981876 | -0,06% |
| 2026-02-11 | 1,983079 | +0,35% |
| 2026-02-10 | 1,976111 | -0,28% |
| 2026-02-09 | 1,981566 | +0,36% |
| 2026-02-06 | 1,974376 | +0,90% |
| 2026-02-05 | 1,956711 | -1,44% |
| 2026-02-04 | 1,985201 | -0,04% |
| 2026-02-03 | 1,986054 | +1,10% |
| 2026-02-02 | 1,964538 | -0,40% |
| 2026-01-30 | 1,972397 | -0,80% |
| 2026-01-29 | 1,988238 | -0,41% |
| 2026-01-28 | 1,996521 | +0,09% |
| 2026-01-27 | 1,994728 | +0,41% |
| 2026-01-26 | 1,986641 | -0,27% |
| 2026-01-23 | 1,992050 | -0,08% |
| 2026-01-22 | 1,993549 | +1,19% |
| 2026-01-21 | 1,970153 | +0,70% |
| 2026-01-20 | 1,956479 | -1,07% |
| 2026-01-19 | 1,977611 | -0,13% |
| 2026-01-16 | 1,980091 | +0,33% |
| 2026-01-15 | 1,973505 | +0,51% |
| 2026-01-14 | 1,963539 | +0,06% |
| 2026-01-13 | 1,962406 | -0,01% |
| 2026-01-12 | 1,962695 | +0,54% |
| 2026-01-09 | 1,952178 | +0,95% |
| 2026-01-08 | 1,933761 | -0,47% |
| 2026-01-07 | 1,942819 | +0,27% |
| 2026-01-06 | 1,937590 | +0,65% |
| 2026-01-05 | 1,925056 | +2,07% |
| 2025-12-31 | 1,885984 | -0,22% |
| 2025-12-30 | 1,890160 | -0,03% |
| 2025-12-29 | 1,890816 | -0,64% |
| 2025-12-23 | 1,902921 | +0,46% |
| 2025-12-22 | 1,894224 | +0,55% |
| 2025-12-19 | 1,883868 | +0,22% |
| 2025-12-18 | 1,879700 | +1,13% |
| 2025-12-17 | 1,858721 | +0,19% |
| 2025-12-16 | 1,855233 | -0,53% |
| 2025-12-15 | 1,865145 | +0,39% |
| 2025-12-12 | 1,857942 | -0,14% |
| 2025-12-11 | 1,860475 | -0,12% |
| 2025-12-10 | 1,862700 | +0,30% |
| 2025-12-09 | 1,857056 | +0,60% |
| 2025-12-08 | 1,846060 | -0,08% |
| 2025-12-05 | 1,847607 | +0,15% |
| 2025-12-04 | 1,844844 | +0,51% |
| 2025-12-03 | 1,835539 | -0,13% |
| 2025-12-02 | 1,837892 | +0,02% |
| 2025-12-01 | 1,837582 | -0,45% |
| 2025-11-28 | 1,845902 | +0,26% |
| 2025-11-27 | 1,841066 | -0,07% |
| 2025-11-26 | 1,842360 | +0,72% |
| 2025-11-25 | 1,829174 | +0,44% |
| 2025-11-24 | 1,821077 | +0,56% |
| 2025-11-21 | 1,811018 | -0,52% |
| 2025-11-20 | 1,820517 | -0,38% |
| 2025-11-19 | 1,827476 | +0,32% |
| 2025-11-18 | 1,821652 | -0,80% |
| 2025-11-17 | 1,836256 | -0,56% |
| 2025-11-14 | 1,846602 | -0,31% |
| 2025-11-13 | 1,852373 | -0,91% |
| 2025-11-12 | 1,869345 | +0,09% |
| 2025-11-11 | 1,867580 | +0,66% |
| 2025-11-10 | 1,855289 | +0,57% |
| 2025-11-07 | 1,844765 | -0,58% |
| 2025-11-06 | 1,855506 | -0,52% |
| 2025-11-05 | 1,865140 | -0,08% |
| 2025-11-04 | 1,866587 | -0,36% |
| 2025-11-03 | 1,873305 | +0,28% |
| 2025-10-31 | 1,868139 | -0,25% |
| 2025-10-30 | 1,872730 | -0,22% |
| 2025-10-29 | 1,876903 | +0,22% |
| 2025-10-28 | 1,872790 | +0,13% |
| 2025-10-27 | 1,870346 | +0,93% |
| 2025-10-22 | 1,853188 | +0,22% |
| 2025-10-21 | 1,849170 | -0,15% |
| 2025-10-20 | 1,851975 | +1,00% |
| 2025-10-17 | 1,833616 | -0,47% |
| 2025-10-16 | 1,842223 | -0,12% |
| 2025-10-15 | 1,844414 | +0,09% |
| 2025-10-14 | 1,842732 | -0,12% |
| 2025-10-13 | 1,845002 | +0,72% |
| 2025-10-10 | 1,831824 | -0,93% |
| 2025-10-09 | 1,849097 | -0,22% |
| 2025-10-08 | 1,853151 | +0,60% |
| 2025-10-07 | 1,842011 | +0,60% |
| 2025-10-06 | 1,831045 | +0,20% |
| 2025-10-03 | 1,827304 | +0,24% |
| 2025-10-02 | 1,822879 | +0,34% |
| 2025-10-01 | 1,816658 | +0,16% |
| 2025-09-30 | 1,813699 | +0,01% |
| 2025-09-29 | 1,813435 | +0,01% |
| 2025-09-26 | 1,813222 | +0,48% |
| 2025-09-25 | 1,804527 | -0,20% |
| 2025-09-24 | 1,808199 | +0,20% |
| 2025-09-23 | 1,804631 | -0,03% |
| 2025-09-22 | 1,805132 | +0,20% |
| 2025-09-19 | 1,801611 | +0,37% |
| 2025-09-18 | 1,795023 | +0,03% |
| 2025-09-17 | 1,794426 | -0,19% |
| 2025-09-16 | 1,797882 | -0,43% |
| 2025-09-15 | 1,805576 | +0,02% |
| 2025-09-12 | 1,805277 | -0,31% |
| 2025-09-11 | 1,810813 | +0,38% |
| 2025-09-10 | 1,803985 | +0,29% |
| 2025-09-09 | 1,798789 | +0,01% |
| 2025-09-08 | 1,798556 | +0,36% |
| 2025-09-05 | 1,792017 | -0,21% |
| 2025-09-04 | 1,795700 | +0,38% |
| 2025-09-03 | 1,788947 | +0,03% |
| 2025-09-02 | 1,788409 | -0,06% |
| 2025-09-01 | 1,789450 | -0,38% |
| 2025-08-29 | 1,796193 | -0,64% |
| 2025-08-28 | 1,807747 | -0,07% |
| 2025-08-27 | 1,809004 | -0,36% |
| 2025-08-26 | 1,815487 | +0,15% |
| 2025-08-25 | 1,812704 | -0,05% |
| 2025-08-22 | 1,813689 | +0,05% |
| 2025-08-21 | 1,812843 | +0,19% |
| 2025-08-19 | 1,809320 | -0,23% |
| 2025-08-18 | 1,813530 | +0,11% |
| 2025-08-15 | 1,811568 | -0,02% |
| 2025-08-14 | 1,811860 | -0,05% |
| 2025-08-13 | 1,812773 | -0,12% |
| 2025-08-12 | 1,814894 | +0,49% |
| 2025-08-11 | 1,805956 | -0,29% |
| 2025-08-08 | 1,811221 | +0,34% |
| 2025-08-07 | 1,805136 | +0,24% |
| 2025-08-06 | 1,800857 | +0,11% |
| 2025-08-05 | 1,798796 | +0,34% |
| 2025-08-04 | 1,792749 | +0,13% |
| 2025-08-01 | 1,790367 | -0,89% |
| 2025-07-31 | 1,806357 | +0,20% |
| 2025-07-30 | 1,802724 | +0,04% |
| 2025-07-29 | 1,801966 | +0,75% |
| 2025-07-28 | 1,788571 | +0,13% |
| 2025-07-25 | 1,786336 | -0,32% |
| 2025-07-24 | 1,792060 | -0,08% |
| 2025-07-23 | 1,793486 | +0,30% |
| 2025-07-22 | 1,788181 | -0,42% |
| 2025-07-21 | 1,795692 | +0,14% |
| 2025-07-18 | 1,793103 | +0,20% |
| 2025-07-17 | 1,789598 | +0,44% |
| 2025-07-16 | 1,781736 | +0,07% |
| 2025-07-15 | 1,780552 | +0,03% |
| 2025-07-14 | 1,779967 | +0,10% |
| 2025-07-11 | 1,778166 | +0,05% |
| 2025-07-10 | 1,777336 | -0,30% |
| 2025-07-09 | 1,782723 | +0,53% |
| 2025-07-08 | 1,773259 | -0,02% |
| 2025-07-07 | 1,773555 | +0,03% |
| 2025-07-04 | 1,773099 | -0,33% |
| 2025-07-03 | 1,778907 | +0,61% |
| 2025-07-02 | 1,768190 | +0,21% |
| 2025-07-01 | 1,764562 | -0,13% |
| 2025-06-30 | 1,766794 | +0,08% |
| 2025-06-27 | 1,765300 | +0,23% |
| 2025-06-26 | 1,761179 | +0,22% |
| 2025-06-25 | 1,757263 | -0,17% |
| 2025-06-24 | 1,760242 | +0,57% |
| 2025-06-23 | 1,750346 | +0,06% |
| 2025-06-20 | 1,749351 | +0,07% |
| 2025-06-19 | 1,748047 | -0,37% |
| 2025-06-18 | 1,754508 | +0,15% |
| 2025-06-17 | 1,751809 | +0,06% |
| 2025-06-16 | 1,750794 | +0,21% |
| 2025-06-13 | 1,747057 | -0,32% |
| 2025-06-12 | 1,752655 | -0,36% |
| 2025-06-11 | 1,758997 | -0,17% |
| 2025-06-10 | 1,761987 | +0,50% |
| 2025-06-06 | 1,753208 | -0,08% |
| 2025-06-05 | 1,754551 | -0,11% |
| 2025-06-04 | 1,756479 | +0,39% |
| 2025-06-03 | 1,749733 | +0,18% |
| 2025-06-02 | 1,746517 | -0,31% |
| 2025-05-30 | 1,752026 | -0,35% |
| 2025-05-29 | 1,758126 | +0,12% |
| 2025-05-28 | 1,755934 | -0,05% |
| 2025-05-27 | 1,756806 | +0,70% |
| 2025-05-26 | 1,744677 | +0,37% |
| 2025-05-23 | 1,738165 | -0,36% |
| 2025-05-22 | 1,744361 | -0,24% |
| 2025-05-21 | 1,748602 | -0,54% |
| 2025-05-20 | 1,758046 | +0,15% |
| 2025-05-19 | 1,755441 | -0,32% |
| 2025-05-16 | 1,761055 | +0,29% |
| 2025-05-15 | 1,755997 | -0,09% |
| 2025-05-14 | 1,757632 | -0,32% |
| 2025-05-13 | 1,763216 | +0,39% |
| 2025-05-12 | 1,756426 | +1,38% |
| 2025-05-09 | 1,732545 | +0,46% |
| 2025-05-08 | 1,724592 | +0,50% |
| 2025-05-07 | 1,715973 | +0,04% |
| 2025-05-06 | 1,715202 | -0,27% |
| 2025-05-05 | 1,719931 | +1,11% |
| 2025-04-30 | 1,701036 | -0,33% |
| 2025-04-29 | 1,706611 | +0,03% |
| 2025-04-28 | 1,706174 | +0,03% |
| 2025-04-25 | 1,705618 | +0,34% |
| 2025-04-24 | 1,699779 | +0,41% |
| 2025-04-23 | 1,692822 | +1,25% |
| 2025-04-22 | 1,671903 | +0,55% |
| 2025-04-17 | 1,662775 | +0,04% |
| 2025-04-16 | 1,662123 | -0,59% |
| 2025-04-15 | 1,671994 | +0,44% |
| 2025-04-14 | 1,664651 | +1,57% |
| 2025-04-11 | 1,638977 | -0,38% |
| 2025-04-10 | 1,645221 | +1,32% |
| 2025-04-09 | 1,623797 | -0,45% |
| 2025-04-08 | 1,631215 | +1,04% |
| 2025-04-07 | 1,614380 | -1,46% |
| 2025-04-04 | 1,638300 | -2,81% |
| 2025-04-03 | 1,685609 | -2,14% |
| 2025-04-02 | 1,722434 | +0,10% |
| 2025-04-01 | 1,720789 | +0,84% |
| 2025-03-31 | 1,706437 | -0,88% |
| 2025-03-28 | 1,721592 | -0,57% |
| 2025-03-27 | 1,731508 | -0,11% |
| 2025-03-26 | 1,733345 | -0,19% |
| 2025-03-25 | 1,736578 | +0,47% |
| 2025-03-24 | 1,728437 | +0,67% |
| 2025-03-21 | 1,716864 | -0,35% |
| 2025-03-20 | 1,722945 | -0,12% |
| 2025-03-19 | 1,724992 | +0,21% |
| 2025-03-18 | 1,721374 | -0,12% |
| 2025-03-17 | 1,723443 | +0,43% |
| 2025-03-14 | 1,716145 | +1,20% |
| 2025-03-13 | 1,695767 | -0,12% |
| 2025-03-12 | 1,697724 | +0,49% |
| 2025-03-11 | 1,689521 | -0,47% |
| 2025-03-10 | 1,697558 | -0,89% |
| 2025-03-07 | 1,712877 | -0,40% |
| 2025-03-06 | 1,719782 | +0,27% |
| 2025-03-05 | 1,715202 | +0,68% |
| 2025-03-04 | 1,703649 | -1,85% |
| 2025-03-03 | 1,735775 | +0,19% |
| 2025-02-28 | 1,732542 | -0,23% |
| 2025-02-27 | 1,736621 | -0,60% |
| 2025-02-26 | 1,747133 | +0,66% |
| 2025-02-25 | 1,735731 | -0,39% |
| 2025-02-24 | 1,742483 | -0,91% |
| 2025-02-21 | 1,758553 | +0,09% |
| 2025-02-20 | 1,756903 | -0,17% |
| 2025-02-19 | 1,759867 | -0,31% |
| 2025-02-18 | 1,765354 | +0,56% |
| 2025-02-17 | 1,755513 | +0,38% |
| 2025-02-14 | 1,748796 | -0,03% |
| 2025-02-13 | 1,749318 | +0,55% |
| 2025-02-12 | 1,739667 | -0,20% |
| 2025-02-11 | 1,743138 | +0,00% |
| 2025-02-10 | 1,743132 | +0,50% |
| 2025-02-07 | 1,734467 | -0,27% |
| 2025-02-06 | 1,739162 | +1,08% |
| 2025-02-05 | 1,720516 | -0,11% |
| 2025-02-04 | 1,722490 | +0,24% |
| 2025-02-03 | 1,718321 | -0,54% |
| 2025-01-31 | 1,727673 | +0,07% |
| 2025-01-30 | 1,726490 | +0,44% |
| 2025-01-29 | 1,718957 | +0,17% |
| 2025-01-28 | 1,716079 | +0,49% |
| 2025-01-27 | 1,707664 | -0,79% |
| 2025-01-24 | 1,721333 | -0,06% |
| 2025-01-23 | 1,722351 | +0,08% |
| 2025-01-22 | 1,720946 | +0,33% |
| 2025-01-21 | 1,715350 | +0,08% |
| 2025-01-20 | 1,713958 | +0,13% |
| 2025-01-17 | 1,711757 | +0,77% |
| 2025-01-16 | 1,698647 | +0,31% |
| 2025-01-15 | 1,693357 | +0,85% |
| 2025-01-14 | 1,679009 | -0,04% |
| 2025-01-13 | 1,679608 | -0,27% |
| 2025-01-10 | 1,684133 | -0,54% |
| 2025-01-09 | 1,693336 | +0,03% |
| 2025-01-08 | 1,692892 | -0,24% |
| 2025-01-07 | 1,696961 | -0,18% |
| 2025-01-06 | 1,699977 | +0,36% |
| 2025-01-03 | 1,693920 | +0,71% |
| 2025-01-02 | 1,681987 | +0,51% |
| 2024-12-31 | 1,673446 | -0,08% |
| 2024-12-30 | 1,674858 | -0,75% |
| 2024-12-23 | 1,687578 | +0,14% |
| 2024-12-20 | 1,685297 | +0,03% |
| 2024-12-19 | 1,684831 | -0,31% |
| 2024-12-18 | 1,690088 | -0,25% |
| 2024-12-17 | 1,694398 | -0,61% |
| 2024-12-16 | 1,704834 | -0,18% |
| 2024-12-13 | 1,707845 | -0,21% |
| 2024-12-12 | 1,711354 | -0,38% |
| 2024-12-11 | 1,717857 | +0,21% |
| 2024-12-10 | 1,714237 | -0,14% |
| 2024-12-09 | 1,716569 | -0,04% |
| 2024-12-06 | 1,717178 | +0,07% |
| 2024-12-05 | 1,715967 | +0,21% |
| 2024-12-04 | 1,712402 | +0,44% |
| 2024-12-03 | 1,704923 | +0,05% |
| 2024-12-02 | 1,704015 | +0,72% |
| 2024-11-29 | 1,691915 | +0,13% |
| 2024-11-28 | 1,689757 | +0,22% |
| 2024-11-27 | 1,686022 | -0,45% |
| 2024-11-26 | 1,693613 | -0,06% |
| 2024-11-25 | 1,694550 | +0,12% |
| 2024-11-22 | 1,692435 | +0,68% |
| 2024-11-21 | 1,681054 | +0,67% |
| 2024-11-20 | 1,669823 | +0,29% |
| 2024-11-19 | 1,664930 | -0,49% |
| 2024-11-18 | 1,673090 | +0,52% |
| 2024-11-15 | 1,664433 | -0,94% |
| 2024-11-14 | 1,680293 | +0,17% |
| 2024-11-13 | 1,677393 | -0,30% |
| 2024-11-12 | 1,682370 | -0,42% |
| 2024-11-11 | 1,689487 | +0,29% |
| 2024-11-08 | 1,684670 | -0,09% |
| 2024-11-07 | 1,686199 | +0,76% |
| 2024-11-06 | 1,673537 | +0,71% |
| 2024-11-05 | 1,661683 | +0,10% |
| 2024-11-04 | 1,659960 | +0,27% |
| 2024-10-31 | 1,655477 | -0,62% |
| 2024-10-30 | 1,665831 | -0,13% |
| 2024-10-29 | 1,668054 | +0,05% |
| 2024-10-28 | 1,667241 | -0,05% |
| 2024-10-25 | 1,668008 | +0,25% |
| 2024-10-24 | 1,663833 | -0,09% |
| 2024-10-22 | 1,665271 | -0,32% |
| 2024-10-21 | 1,670544 | -0,39% |
| 2024-10-18 | 1,677021 | +0,16% |
| 2024-10-17 | 1,674386 | -0,12% |
| 2024-10-16 | 1,676481 | +0,27% |
| 2024-10-15 | 1,672046 | -0,26% |
| 2024-10-14 | 1,676459 | +0,13% |
| 2024-10-11 | 1,674285 | +0,49% |
| 2024-10-10 | 1,666090 | +0,06% |
| 2024-10-09 | 1,665109 | +0,31% |
| 2024-10-08 | 1,659944 | -0,23% |
| 2024-10-07 | 1,663805 | -0,03% |
| 2024-10-04 | 1,664245 | +0,43% |
| 2024-10-03 | 1,657077 | -0,38% |
| 2024-10-02 | 1,663416 | +0,18% |
| 2024-10-01 | 1,660351 | -0,06% |
| 2024-09-30 | 1,661401 | -0,63% |
| 2024-09-27 | 1,671892 | +0,26% |
| 2024-09-26 | 1,667580 | +0,70% |
| 2024-09-25 | 1,656015 | +0,10% |
| 2024-09-24 | 1,654380 | +0,58% |
| 2024-09-23 | 1,644854 | +0,39% |
| 2024-09-20 | 1,638526 | -0,45% |
| 2024-09-19 | 1,645993 | +0,61% |
| 2024-09-18 | 1,636001 | -0,16% |
| 2024-09-17 | 1,638610 | +0,32% |
| 2024-09-16 | 1,633351 | -0,30% |
| 2024-09-13 | 1,638200 | +0,45% |
| 2024-09-12 | 1,630795 | +0,65% |
| 2024-09-11 | 1,620237 | -0,25% |
| 2024-09-10 | 1,624373 | +0,18% |
| 2024-09-09 | 1,621453 | +0,43% |
| 2024-09-06 | 1,614444 | -0,70% |
| 2024-09-05 | 1,625752 | -0,27% |
| 2024-09-04 | 1,630210 | -0,18% |
| 2024-09-03 | 1,633179 | -0,75% |
| 2024-09-02 | 1,645575 | +0,28% |
| 2024-08-30 | 1,640945 | +0,11% |
| 2024-08-29 | 1,639218 | +0,27% |
| 2024-08-28 | 1,634793 | -0,38% |
| 2024-08-27 | 1,640998 | -0,08% |
| 2024-08-26 | 1,642251 | +0,47% |
| 2024-08-22 | 1,634597 | -0,19% |
| 2024-08-21 | 1,637632 | -0,27% |
| 2024-08-16 | 1,642080 | +0,69% |
| 2024-08-15 | 1,630766 | +0,65% |
| 2024-08-14 | 1,620172 | +0,33% |
| 2024-08-13 | 1,614813 | +0,40% |
| 2024-08-12 | 1,608364 | +0,37% |
| 2024-08-09 | 1,602371 | +0,06% |
| 2024-08-08 | 1,601475 | +0,07% |
| 2024-08-07 | 1,600302 | +0,67% |
| 2024-08-06 | 1,589697 | +0,01% |
| 2024-08-05 | 1,589564 | -1,62% |
| 2024-08-02 | 1,615734 | -1,18% |
| 2024-08-01 | 1,635006 | -0,50% |
| 2024-07-31 | 1,643274 | +0,99% |
| 2024-07-30 | 1,627120 | +0,26% |
| 2024-07-29 | 1,622919 | +0,09% |
| 2024-07-26 | 1,621485 | -0,01% |
| 2024-07-25 | 1,621713 | -0,26% |
| 2024-07-24 | 1,625949 | -0,43% |
| 2024-07-23 | 1,632896 | +0,06% |
| 2024-07-22 | 1,631975 | +0,13% |
| 2024-07-19 | 1,629887 | -0,30% |
| 2024-07-18 | 1,634716 | -0,13% |
| 2024-07-17 | 1,636765 | -0,86% |
| 2024-07-16 | 1,650926 | -0,26% |
| 2024-07-15 | 1,655175 | -0,18% |
| 2024-07-12 | 1,658239 | +0,23% |
| 2024-07-11 | 1,654432 | +0,38% |
| 2024-07-10 | 1,648139 | -0,03% |
| 2024-07-09 | 1,648605 | +0,40% |
| 2024-07-08 | 1,641959 | +0,29% |
| 2024-07-05 | 1,637268 | -0,07% |
| 2024-07-04 | 1,638427 | +0,04% |
| 2024-07-03 | 1,637810 | +0,44% |
| 2024-07-02 | 1,630618 | +0,08% |
| 2024-07-01 | 1,629343 | -0,51% |
| 2024-06-28 | 1,637629 | -0,13% |
| 2024-06-27 | 1,639709 | +0,18% |
| 2024-06-26 | 1,636806 | +0,14% |
| 2024-06-25 | 1,634476 | +0,04% |
| 2024-06-24 | 1,633851 | -0,01% |
| 2024-06-21 | 1,634031 | -0,27% |
| 2024-06-20 | 1,638478 | +0,27% |
| 2024-06-19 | 1,634067 | +0,29% |
| 2024-06-18 | 1,629376 | +0,36% |
| 2024-06-17 | 1,623489 | +0,10% |
| 2024-06-14 | 1,621849 | +0,32% |
| 2024-06-13 | 1,616665 | -0,33% |
| 2024-06-12 | 1,622017 | +0,74% |
| 2024-06-11 | 1,610041 | -0,05% |
| 2024-06-10 | 1,610837 | +0,61% |
| 2024-06-07 | 1,601017 | -0,62% |
| 2024-06-06 | 1,610949 | +0,46% |
| 2024-06-05 | 1,603538 | +0,68% |
| 2024-06-04 | 1,592732 | -0,58% |
| 2024-06-03 | 1,602014 | +0,67% |
| 2024-05-31 | 1,591376 | +0,21% |
| 2024-05-30 | 1,588109 | +0,21% |
| 2024-05-29 | 1,584743 | -0,61% |
| 2024-05-28 | 1,594410 | -0,14% |
| 2024-05-27 | 1,596671 | -0,11% |
| 2024-05-24 | 1,598406 | -0,19% |
| 2024-05-23 | 1,601465 | -0,10% |
| 2024-05-22 | 1,603080 | -0,17% |
| 2024-05-21 | 1,605816 | -0,19% |
| 2024-05-17 | 1,608835 | +0,28% |
| 2024-05-16 | 1,604381 | +0,08% |
| 2024-05-15 | 1,603093 | +0,55% |
| 2024-05-14 | 1,594279 | +0,23% |
| 2024-05-13 | 1,590551 | +0,07% |
| 2024-05-10 | 1,589391 | -0,19% |
| 2024-05-09 | 1,592355 | +0,13% |
| 2024-05-08 | 1,590236 | +0,10% |
| 2024-05-07 | 1,588703 | +0,38% |
| 2024-05-06 | 1,582725 | +0,65% |
| 2024-05-03 | 1,572478 | +0,54% |
| 2024-05-02 | 1,564078 | -0,04% |
| 2024-04-30 | 1,564648 | -0,68% |
| 2024-04-29 | 1,575410 | +0,43% |
| 2024-04-26 | 1,568620 | +0,64% |
| 2024-04-25 | 1,558680 | -0,61% |
| 2024-04-24 | 1,568281 | -0,17% |
| 2024-04-23 | 1,570953 | +0,52% |
| 2024-04-22 | 1,562878 | +0,35% |
| 2024-04-19 | 1,557424 | -0,09% |
| 2024-04-18 | 1,558836 | +0,21% |
| 2024-04-17 | 1,555497 | -0,18% |
| 2024-04-16 | 1,558252 | -0,89% |
| 2024-04-15 | 1,572305 | -0,08% |
| 2024-04-12 | 1,573544 | +0,02% |
| 2024-04-11 | 1,573279 | +0,05% |
| 2024-04-10 | 1,572570 | -0,01% |
| 2024-04-09 | 1,572737 | -0,31% |
| 2024-04-08 | 1,577566 | – |