Aktuális árfolyam
2,0301
2026-04-01
Eszközérték
3.203 M
Forint
Hozam (1 év)
+24,46%
Évesített hozam (CAGR)
+24,99%
Maximum ár
2,0671
Minimum ár
1,6238
Volatilitás
8,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,030140 | -1,00% |
| 2026-03-31 | 2,050595 | +0,43% |
| 2026-03-30 | 2,041859 | -0,06% |
| 2026-03-27 | 2,043020 | +0,25% |
| 2026-03-26 | 2,037865 | -0,38% |
| 2026-03-25 | 2,045694 | +0,41% |
| 2026-03-24 | 2,037431 | -0,54% |
| 2026-03-23 | 2,048545 | +0,34% |
| 2026-03-20 | 2,041661 | -1,23% |
| 2026-03-19 | 2,067094 | +0,78% |
| 2026-03-18 | 2,051163 | -0,67% |
| 2026-03-17 | 2,065040 | +0,30% |
| 2026-03-16 | 2,058818 | +0,35% |
| 2026-03-13 | 2,051620 | +0,87% |
| 2026-03-12 | 2,033832 | +0,07% |
| 2026-03-11 | 2,032493 | +1,17% |
| 2026-03-10 | 2,008928 | -1,89% |
| 2026-03-09 | 2,047581 | +1,42% |
| 2026-03-06 | 2,018913 | +0,83% |
| 2026-03-05 | 2,002245 | -0,51% |
| 2026-03-04 | 2,012504 | +0,51% |
| 2026-03-03 | 2,002203 | -0,22% |
| 2026-03-02 | 2,006520 | +0,69% |
| 2026-02-27 | 1,992828 | -0,20% |
| 2026-02-26 | 1,996859 | -0,57% |
| 2026-02-25 | 2,008252 | -0,10% |
| 2026-02-24 | 2,010220 | +0,41% |
| 2026-02-23 | 2,001947 | -0,01% |
| 2026-02-20 | 2,002136 | +0,34% |
| 2026-02-19 | 1,995257 | +0,40% |
| 2026-02-18 | 1,987278 | +0,51% |
| 2026-02-17 | 1,977225 | +0,05% |
| 2026-02-16 | 1,976319 | -0,03% |
| 2026-02-13 | 1,976949 | -0,25% |
| 2026-02-12 | 1,981876 | -0,06% |
| 2026-02-11 | 1,983079 | +0,35% |
| 2026-02-10 | 1,976111 | -0,28% |
| 2026-02-09 | 1,981566 | +0,36% |
| 2026-02-06 | 1,974376 | +0,90% |
| 2026-02-05 | 1,956711 | -1,44% |
| 2026-02-04 | 1,985201 | -0,04% |
| 2026-02-03 | 1,986054 | +1,10% |
| 2026-02-02 | 1,964538 | -0,40% |
| 2026-01-30 | 1,972397 | -0,80% |
| 2026-01-29 | 1,988238 | -0,41% |
| 2026-01-28 | 1,996521 | +0,09% |
| 2026-01-27 | 1,994728 | +0,41% |
| 2026-01-26 | 1,986641 | -0,27% |
| 2026-01-23 | 1,992050 | -0,08% |
| 2026-01-22 | 1,993549 | +1,19% |
| 2026-01-21 | 1,970153 | +0,70% |
| 2026-01-20 | 1,956479 | -1,07% |
| 2026-01-19 | 1,977611 | -0,13% |
| 2026-01-16 | 1,980091 | +0,33% |
| 2026-01-15 | 1,973505 | +0,51% |
| 2026-01-14 | 1,963539 | +0,06% |
| 2026-01-13 | 1,962406 | -0,01% |
| 2026-01-12 | 1,962695 | +0,54% |
| 2026-01-09 | 1,952178 | +0,95% |
| 2026-01-08 | 1,933761 | -0,47% |
| 2026-01-07 | 1,942819 | +0,27% |
| 2026-01-06 | 1,937590 | +0,65% |
| 2026-01-05 | 1,925056 | +2,07% |
| 2025-12-31 | 1,885984 | -0,22% |
| 2025-12-30 | 1,890160 | -0,03% |
| 2025-12-29 | 1,890816 | -0,64% |
| 2025-12-23 | 1,902921 | +0,46% |
| 2025-12-22 | 1,894224 | +0,55% |
| 2025-12-19 | 1,883868 | +0,22% |
| 2025-12-18 | 1,879700 | +1,13% |
| 2025-12-17 | 1,858721 | +0,19% |
| 2025-12-16 | 1,855233 | -0,53% |
| 2025-12-15 | 1,865145 | +0,39% |
| 2025-12-12 | 1,857942 | -0,14% |
| 2025-12-11 | 1,860475 | -0,12% |
| 2025-12-10 | 1,862700 | +0,30% |
| 2025-12-09 | 1,857056 | +0,60% |
| 2025-12-08 | 1,846060 | -0,08% |
| 2025-12-05 | 1,847607 | +0,15% |
| 2025-12-04 | 1,844844 | +0,51% |
| 2025-12-03 | 1,835539 | -0,13% |
| 2025-12-02 | 1,837892 | +0,02% |
| 2025-12-01 | 1,837582 | -0,45% |
| 2025-11-28 | 1,845902 | +0,26% |
| 2025-11-27 | 1,841066 | -0,07% |
| 2025-11-26 | 1,842360 | +0,72% |
| 2025-11-25 | 1,829174 | +0,44% |
| 2025-11-24 | 1,821077 | +0,56% |
| 2025-11-21 | 1,811018 | -0,52% |
| 2025-11-20 | 1,820517 | -0,38% |
| 2025-11-19 | 1,827476 | +0,32% |
| 2025-11-18 | 1,821652 | -0,80% |
| 2025-11-17 | 1,836256 | -0,56% |
| 2025-11-14 | 1,846602 | -0,31% |
| 2025-11-13 | 1,852373 | -0,91% |
| 2025-11-12 | 1,869345 | +0,09% |
| 2025-11-11 | 1,867580 | +0,66% |
| 2025-11-10 | 1,855289 | +0,57% |
| 2025-11-07 | 1,844765 | -0,58% |
| 2025-11-06 | 1,855506 | -0,52% |
| 2025-11-05 | 1,865140 | -0,08% |
| 2025-11-04 | 1,866587 | -0,36% |
| 2025-11-03 | 1,873305 | +0,28% |
| 2025-10-31 | 1,868139 | -0,25% |
| 2025-10-30 | 1,872730 | -0,22% |
| 2025-10-29 | 1,876903 | +0,22% |
| 2025-10-28 | 1,872790 | +0,13% |
| 2025-10-27 | 1,870346 | +0,93% |
| 2025-10-22 | 1,853188 | +0,22% |
| 2025-10-21 | 1,849170 | -0,15% |
| 2025-10-20 | 1,851975 | +1,00% |
| 2025-10-17 | 1,833616 | -0,47% |
| 2025-10-16 | 1,842223 | -0,12% |
| 2025-10-15 | 1,844414 | +0,09% |
| 2025-10-14 | 1,842732 | -0,12% |
| 2025-10-13 | 1,845002 | +0,72% |
| 2025-10-10 | 1,831824 | -0,93% |
| 2025-10-09 | 1,849097 | -0,22% |
| 2025-10-08 | 1,853151 | +0,60% |
| 2025-10-07 | 1,842011 | +0,60% |
| 2025-10-06 | 1,831045 | +0,20% |
| 2025-10-03 | 1,827304 | +0,24% |
| 2025-10-02 | 1,822879 | +0,34% |
| 2025-10-01 | 1,816658 | +0,16% |
| 2025-09-30 | 1,813699 | +0,01% |
| 2025-09-29 | 1,813435 | +0,01% |
| 2025-09-26 | 1,813222 | +0,48% |
| 2025-09-25 | 1,804527 | -0,20% |
| 2025-09-24 | 1,808199 | +0,20% |
| 2025-09-23 | 1,804631 | -0,03% |
| 2025-09-22 | 1,805132 | +0,20% |
| 2025-09-19 | 1,801611 | +0,37% |
| 2025-09-18 | 1,795023 | +0,03% |
| 2025-09-17 | 1,794426 | -0,19% |
| 2025-09-16 | 1,797882 | -0,43% |
| 2025-09-15 | 1,805576 | +0,02% |
| 2025-09-12 | 1,805277 | -0,31% |
| 2025-09-11 | 1,810813 | +0,38% |
| 2025-09-10 | 1,803985 | +0,29% |
| 2025-09-09 | 1,798789 | +0,01% |
| 2025-09-08 | 1,798556 | +0,36% |
| 2025-09-05 | 1,792017 | -0,21% |
| 2025-09-04 | 1,795700 | +0,38% |
| 2025-09-03 | 1,788947 | +0,03% |
| 2025-09-02 | 1,788409 | -0,06% |
| 2025-09-01 | 1,789450 | -0,38% |
| 2025-08-29 | 1,796193 | -0,64% |
| 2025-08-28 | 1,807747 | -0,07% |
| 2025-08-27 | 1,809004 | -0,36% |
| 2025-08-26 | 1,815487 | +0,15% |
| 2025-08-25 | 1,812704 | -0,05% |
| 2025-08-22 | 1,813689 | +0,05% |
| 2025-08-21 | 1,812843 | +0,19% |
| 2025-08-19 | 1,809320 | -0,23% |
| 2025-08-18 | 1,813530 | +0,11% |
| 2025-08-15 | 1,811568 | -0,02% |
| 2025-08-14 | 1,811860 | -0,05% |
| 2025-08-13 | 1,812773 | -0,12% |
| 2025-08-12 | 1,814894 | +0,49% |
| 2025-08-11 | 1,805956 | -0,29% |
| 2025-08-08 | 1,811221 | +0,34% |
| 2025-08-07 | 1,805136 | +0,24% |
| 2025-08-06 | 1,800857 | +0,11% |
| 2025-08-05 | 1,798796 | +0,34% |
| 2025-08-04 | 1,792749 | +0,13% |
| 2025-08-01 | 1,790367 | -0,89% |
| 2025-07-31 | 1,806357 | +0,20% |
| 2025-07-30 | 1,802724 | +0,04% |
| 2025-07-29 | 1,801966 | +0,75% |
| 2025-07-28 | 1,788571 | +0,13% |
| 2025-07-25 | 1,786336 | -0,32% |
| 2025-07-24 | 1,792060 | -0,08% |
| 2025-07-23 | 1,793486 | +0,30% |
| 2025-07-22 | 1,788181 | -0,42% |
| 2025-07-21 | 1,795692 | +0,14% |
| 2025-07-18 | 1,793103 | +0,20% |
| 2025-07-17 | 1,789598 | +0,44% |
| 2025-07-16 | 1,781736 | +0,07% |
| 2025-07-15 | 1,780552 | +0,03% |
| 2025-07-14 | 1,779967 | +0,10% |
| 2025-07-11 | 1,778166 | +0,05% |
| 2025-07-10 | 1,777336 | -0,30% |
| 2025-07-09 | 1,782723 | +0,53% |
| 2025-07-08 | 1,773259 | -0,02% |
| 2025-07-07 | 1,773555 | +0,03% |
| 2025-07-04 | 1,773099 | -0,33% |
| 2025-07-03 | 1,778907 | +0,61% |
| 2025-07-02 | 1,768190 | +0,21% |
| 2025-07-01 | 1,764562 | -0,13% |
| 2025-06-30 | 1,766794 | +0,08% |
| 2025-06-27 | 1,765300 | +0,23% |
| 2025-06-26 | 1,761179 | +0,22% |
| 2025-06-25 | 1,757263 | -0,17% |
| 2025-06-24 | 1,760242 | +0,57% |
| 2025-06-23 | 1,750346 | +0,06% |
| 2025-06-20 | 1,749351 | +0,07% |
| 2025-06-19 | 1,748047 | -0,37% |
| 2025-06-18 | 1,754508 | +0,15% |
| 2025-06-17 | 1,751809 | +0,06% |
| 2025-06-16 | 1,750794 | +0,21% |
| 2025-06-13 | 1,747057 | -0,32% |
| 2025-06-12 | 1,752655 | -0,36% |
| 2025-06-11 | 1,758997 | -0,17% |
| 2025-06-10 | 1,761987 | +0,50% |
| 2025-06-06 | 1,753208 | -0,08% |
| 2025-06-05 | 1,754551 | -0,11% |
| 2025-06-04 | 1,756479 | +0,39% |
| 2025-06-03 | 1,749733 | +0,18% |
| 2025-06-02 | 1,746517 | -0,31% |
| 2025-05-30 | 1,752026 | -0,35% |
| 2025-05-29 | 1,758126 | +0,12% |
| 2025-05-28 | 1,755934 | -0,05% |
| 2025-05-27 | 1,756806 | +0,70% |
| 2025-05-26 | 1,744677 | +0,37% |
| 2025-05-23 | 1,738165 | -0,36% |
| 2025-05-22 | 1,744361 | -0,24% |
| 2025-05-21 | 1,748602 | -0,54% |
| 2025-05-20 | 1,758046 | +0,15% |
| 2025-05-19 | 1,755441 | -0,32% |
| 2025-05-16 | 1,761055 | +0,29% |
| 2025-05-15 | 1,755997 | -0,09% |
| 2025-05-14 | 1,757632 | -0,32% |
| 2025-05-13 | 1,763216 | +0,39% |
| 2025-05-12 | 1,756426 | +1,38% |
| 2025-05-09 | 1,732545 | +0,46% |
| 2025-05-08 | 1,724592 | +0,50% |
| 2025-05-07 | 1,715973 | +0,04% |
| 2025-05-06 | 1,715202 | -0,27% |
| 2025-05-05 | 1,719931 | +1,11% |
| 2025-04-30 | 1,701036 | -0,33% |
| 2025-04-29 | 1,706611 | +0,03% |
| 2025-04-28 | 1,706174 | +0,03% |
| 2025-04-25 | 1,705618 | +0,34% |
| 2025-04-24 | 1,699779 | +0,41% |
| 2025-04-23 | 1,692822 | +1,25% |
| 2025-04-22 | 1,671903 | +0,55% |
| 2025-04-17 | 1,662775 | +0,04% |
| 2025-04-16 | 1,662123 | -0,59% |
| 2025-04-15 | 1,671994 | +0,44% |
| 2025-04-14 | 1,664651 | +1,57% |
| 2025-04-11 | 1,638977 | -0,38% |
| 2025-04-10 | 1,645221 | +1,32% |
| 2025-04-09 | 1,623797 | -0,45% |
| 2025-04-08 | 1,631215 | – |