Aktuális árfolyam
1,4541
2025-11-25
Eszközérték
306 M
Forint
Hozam (1 hónap)
-3,26%
Évesített hozam
-40,98%
Maximum ár
1,5076
Minimum ár
1,4398
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-25 | 1,454078 | - |
| 2025-11-24 | 1,444449 | -0,66% |
| 2025-11-21 | 1,447957 | +0,24% |
| 2025-11-20 | 1,439789 | -0,56% |
| 2025-11-19 | 1,442726 | +0,20% |
| 2025-11-18 | 1,447580 | +0,34% |
| 2025-11-17 | 1,468371 | +1,44% |
| 2025-11-14 | 1,479906 | +0,79% |
| 2025-11-13 | 1,491666 | +0,79% |
| 2025-11-12 | 1,507627 | +1,07% |
| 2025-11-11 | 1,499530 | -0,54% |
| 2025-11-10 | 1,470458 | -1,94% |
| 2025-11-07 | 1,461095 | -0,64% |
| 2025-11-06 | 1,468237 | +0,49% |
| 2025-11-05 | 1,483728 | +1,06% |
| 2025-11-04 | 1,481165 | -0,17% |
| 2025-11-03 | 1,480749 | -0,03% |
| 2025-10-31 | 1,484859 | +0,28% |
| 2025-10-30 | 1,492757 | +0,53% |
| 2025-10-29 | 1,493015 | +0,02% |
| 2025-10-28 | 1,494194 | +0,08% |
| 2025-10-27 | 1,503015 | +0,59% |