Aktuális árfolyam
1,5535
2025-10-10
Eszközérték
999 M
Forint
Hozam (6 hónap)
+13,89%
Évesített hozam
+28,33%
Maximum ár
1,5932
Minimum ár
1,3153
Volatilitás
3,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,553526 | - |
| 2025-10-09 | 1,586672 | +2,13% |
| 2025-10-08 | 1,593208 | +0,41% |
| 2025-10-07 | 1,574956 | -1,15% |
| 2025-10-06 | 1,566420 | -0,54% |
| 2025-10-03 | 1,556268 | -0,65% |
| 2025-10-02 | 1,551393 | -0,31% |
| 2025-10-01 | 1,548625 | -0,18% |
| 2025-09-30 | 1,548502 | -0,01% |
| 2025-09-29 | 1,549296 | +0,05% |
| 2025-09-26 | 1,552230 | +0,19% |
| 2025-09-25 | 1,535448 | -1,08% |
| 2025-09-24 | 1,538636 | +0,21% |
| 2025-09-23 | 1,537061 | -0,10% |
| 2025-09-22 | 1,546816 | +0,63% |
| 2025-09-19 | 1,539764 | -0,46% |
| 2025-09-18 | 1,524114 | -1,02% |
| 2025-09-17 | 1,516950 | -0,47% |
| 2025-09-16 | 1,525567 | +0,57% |
| 2025-09-15 | 1,535386 | +0,64% |
| 2025-09-12 | 1,537577 | +0,14% |
| 2025-09-11 | 1,546147 | +0,56% |
| 2025-09-10 | 1,537251 | -0,58% |
| 2025-09-09 | 1,521968 | -0,99% |
| 2025-09-08 | 1,521694 | -0,02% |
| 2025-09-05 | 1,520324 | -0,09% |
| 2025-09-04 | 1,530854 | +0,69% |
| 2025-09-03 | 1,522505 | -0,55% |
| 2025-09-02 | 1,520707 | -0,12% |
| 2025-09-01 | 1,522239 | +0,10% |
| 2025-08-29 | 1,533771 | +0,76% |
| 2025-08-28 | 1,547533 | +0,90% |
| 2025-08-27 | 1,547813 | +0,02% |
| 2025-08-26 | 1,542728 | -0,33% |
| 2025-08-25 | 1,531092 | -0,75% |
| 2025-08-22 | 1,544511 | +0,88% |
| 2025-08-21 | 1,513134 | -2,03% |
| 2025-08-19 | 1,513112 | 0,00% |
| 2025-08-18 | 1,525056 | +0,79% |
| 2025-08-15 | 1,525618 | +0,04% |
| 2025-08-14 | 1,529027 | +0,22% |
| 2025-08-13 | 1,521923 | -0,46% |
| 2025-08-12 | 1,532324 | +0,68% |
| 2025-08-11 | 1,511841 | -1,34% |
| 2025-08-08 | 1,517161 | +0,35% |
| 2025-08-07 | 1,506315 | -0,71% |
| 2025-08-06 | 1,524863 | +1,23% |
| 2025-08-05 | 1,524548 | -0,02% |
| 2025-08-04 | 1,520534 | -0,26% |
| 2025-08-01 | 1,526938 | +0,42% |
| 2025-07-31 | 1,552579 | +1,68% |
| 2025-07-30 | 1,534923 | -1,14% |
| 2025-07-29 | 1,536363 | +0,09% |
| 2025-07-28 | 1,517745 | -1,21% |
| 2025-07-25 | 1,504536 | -0,87% |
| 2025-07-24 | 1,506645 | +0,14% |
| 2025-07-23 | 1,507009 | +0,02% |
| 2025-07-22 | 1,501971 | -0,33% |
| 2025-07-21 | 1,513702 | +0,78% |
| 2025-07-18 | 1,508216 | -0,36% |
| 2025-07-17 | 1,513466 | +0,35% |
| 2025-07-16 | 1,499245 | -0,94% |
| 2025-07-15 | 1,496901 | -0,16% |
| 2025-07-14 | 1,498606 | +0,11% |
| 2025-07-11 | 1,495088 | -0,23% |
| 2025-07-10 | 1,492008 | -0,21% |
| 2025-07-09 | 1,493420 | +0,09% |
| 2025-07-08 | 1,478465 | -1,00% |
| 2025-07-07 | 1,484781 | +0,43% |
| 2025-07-04 | 1,480186 | -0,31% |
| 2025-07-03 | 1,486240 | +0,41% |
| 2025-07-02 | 1,472953 | -0,89% |
| 2025-07-01 | 1,463861 | -0,62% |
| 2025-06-30 | 1,473410 | +0,65% |
| 2025-06-27 | 1,472183 | -0,08% |
| 2025-06-26 | 1,462359 | -0,67% |
| 2025-06-25 | 1,470746 | +0,57% |
| 2025-06-24 | 1,474142 | +0,23% |
| 2025-06-23 | 1,474868 | +0,05% |
| 2025-06-20 | 1,459418 | -1,05% |
| 2025-06-19 | 1,460367 | +0,07% |
| 2025-06-18 | 1,471739 | +0,78% |
| 2025-06-17 | 1,462851 | -0,60% |
| 2025-06-16 | 1,463678 | +0,06% |
| 2025-06-13 | 1,463826 | +0,01% |
| 2025-06-12 | 1,465831 | +0,14% |
| 2025-06-11 | 1,479150 | +0,91% |
| 2025-06-10 | 1,482137 | +0,20% |
| 2025-06-06 | 1,482349 | +0,01% |
| 2025-06-05 | 1,475700 | -0,45% |
| 2025-06-04 | 1,477696 | +0,14% |
| 2025-06-03 | 1,473481 | -0,29% |
| 2025-06-02 | 1,458003 | -1,05% |
| 2025-05-30 | 1,471218 | +0,91% |
| 2025-05-29 | 1,481317 | +0,69% |
| 2025-05-28 | 1,467508 | -0,93% |
| 2025-05-27 | 1,472220 | +0,32% |
| 2025-05-26 | 1,438388 | -2,30% |
| 2025-05-23 | 1,441975 | +0,25% |
| 2025-05-22 | 1,457395 | +1,07% |
| 2025-05-21 | 1,464448 | +0,48% |
| 2025-05-20 | 1,485114 | +1,41% |
| 2025-05-19 | 1,487603 | +0,17% |
| 2025-05-16 | 1,493120 | +0,37% |
| 2025-05-15 | 1,485299 | -0,52% |
| 2025-05-14 | 1,481576 | -0,25% |
| 2025-05-13 | 1,500483 | +1,28% |
| 2025-05-12 | 1,479868 | -1,37% |
| 2025-05-09 | 1,422526 | -3,87% |
| 2025-05-08 | 1,423262 | +0,05% |
| 2025-05-07 | 1,398828 | -1,72% |
| 2025-05-06 | 1,406956 | +0,58% |
| 2025-05-05 | 1,412644 | +0,40% |
| 2025-04-30 | 1,376949 | -2,53% |
| 2025-04-29 | 1,376364 | -0,04% |
| 2025-04-28 | 1,376727 | +0,03% |
| 2025-04-25 | 1,380595 | +0,28% |
| 2025-04-24 | 1,368008 | -0,91% |
| 2025-04-23 | 1,350556 | -1,28% |
| 2025-04-22 | 1,315292 | -2,61% |
| 2025-04-17 | 1,326166 | +0,83% |
| 2025-04-16 | 1,340669 | +1,09% |
| 2025-04-15 | 1,368382 | +2,07% |
| 2025-04-14 | 1,364030 | -0,32% |