Aktuális árfolyam
1,5535
2025-10-10
Eszközérték
999 M
Forint
Hozam (5 év)
+60,71%
Évesített hozam
+12,16%
Maximum ár
1,6922
Minimum ár
0,9137
Volatilitás
16,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,553526 | - |
| 2025-10-09 | 1,586672 | +2,13% |
| 2025-10-08 | 1,593208 | +0,41% |
| 2025-10-07 | 1,574956 | -1,15% |
| 2025-10-06 | 1,566420 | -0,54% |
| 2025-10-03 | 1,556268 | -0,65% |
| 2025-10-02 | 1,551393 | -0,31% |
| 2025-10-01 | 1,548625 | -0,18% |
| 2025-09-30 | 1,548502 | -0,01% |
| 2025-09-29 | 1,549296 | +0,05% |
| 2025-09-26 | 1,552230 | +0,19% |
| 2025-09-25 | 1,535448 | -1,08% |
| 2025-09-24 | 1,538636 | +0,21% |
| 2025-09-23 | 1,537061 | -0,10% |
| 2025-09-22 | 1,546816 | +0,63% |
| 2025-09-19 | 1,539764 | -0,46% |
| 2025-09-18 | 1,524114 | -1,02% |
| 2025-09-17 | 1,516950 | -0,47% |
| 2025-09-16 | 1,525567 | +0,57% |
| 2025-09-15 | 1,535386 | +0,64% |
| 2025-09-12 | 1,537577 | +0,14% |
| 2025-09-11 | 1,546147 | +0,56% |
| 2025-09-10 | 1,537251 | -0,58% |
| 2025-09-09 | 1,521968 | -0,99% |
| 2025-09-08 | 1,521694 | -0,02% |
| 2025-09-05 | 1,520324 | -0,09% |
| 2025-09-04 | 1,530854 | +0,69% |
| 2025-09-03 | 1,522505 | -0,55% |
| 2025-09-02 | 1,520707 | -0,12% |
| 2025-09-01 | 1,522239 | +0,10% |
| 2025-08-29 | 1,533771 | +0,76% |
| 2025-08-28 | 1,547533 | +0,90% |
| 2025-08-27 | 1,547813 | +0,02% |
| 2025-08-26 | 1,542728 | -0,33% |
| 2025-08-25 | 1,531092 | -0,75% |
| 2025-08-22 | 1,544511 | +0,88% |
| 2025-08-21 | 1,513134 | -2,03% |
| 2025-08-19 | 1,513112 | 0,00% |
| 2025-08-18 | 1,525056 | +0,79% |
| 2025-08-15 | 1,525618 | +0,04% |
| 2025-08-14 | 1,529027 | +0,22% |
| 2025-08-13 | 1,521923 | -0,46% |
| 2025-08-12 | 1,532324 | +0,68% |
| 2025-08-11 | 1,511841 | -1,34% |
| 2025-08-08 | 1,517161 | +0,35% |
| 2025-08-07 | 1,506315 | -0,71% |
| 2025-08-06 | 1,524863 | +1,23% |
| 2025-08-05 | 1,524548 | -0,02% |
| 2025-08-04 | 1,520534 | -0,26% |
| 2025-08-01 | 1,526938 | +0,42% |
| 2025-07-31 | 1,552579 | +1,68% |
| 2025-07-30 | 1,534923 | -1,14% |
| 2025-07-29 | 1,536363 | +0,09% |
| 2025-07-28 | 1,517745 | -1,21% |
| 2025-07-25 | 1,504536 | -0,87% |
| 2025-07-24 | 1,506645 | +0,14% |
| 2025-07-23 | 1,507009 | +0,02% |
| 2025-07-22 | 1,501971 | -0,33% |
| 2025-07-21 | 1,513702 | +0,78% |
| 2025-07-18 | 1,508216 | -0,36% |
| 2025-07-17 | 1,513466 | +0,35% |
| 2025-07-16 | 1,499245 | -0,94% |
| 2025-07-15 | 1,496901 | -0,16% |
| 2025-07-14 | 1,498606 | +0,11% |
| 2025-07-11 | 1,495088 | -0,23% |
| 2025-07-10 | 1,492008 | -0,21% |
| 2025-07-09 | 1,493420 | +0,09% |
| 2025-07-08 | 1,478465 | -1,00% |
| 2025-07-07 | 1,484781 | +0,43% |
| 2025-07-04 | 1,480186 | -0,31% |
| 2025-07-03 | 1,486240 | +0,41% |
| 2025-07-02 | 1,472953 | -0,89% |
| 2025-07-01 | 1,463861 | -0,62% |
| 2025-06-30 | 1,473410 | +0,65% |
| 2025-06-27 | 1,472183 | -0,08% |
| 2025-06-26 | 1,462359 | -0,67% |
| 2025-06-25 | 1,470746 | +0,57% |
| 2025-06-24 | 1,474142 | +0,23% |
| 2025-06-23 | 1,474868 | +0,05% |
| 2025-06-20 | 1,459418 | -1,05% |
| 2025-06-19 | 1,460367 | +0,07% |
| 2025-06-18 | 1,471739 | +0,78% |
| 2025-06-17 | 1,462851 | -0,60% |
| 2025-06-16 | 1,463678 | +0,06% |
| 2025-06-13 | 1,463826 | +0,01% |
| 2025-06-12 | 1,465831 | +0,14% |
| 2025-06-11 | 1,479150 | +0,91% |
| 2025-06-10 | 1,482137 | +0,20% |
| 2025-06-06 | 1,482349 | +0,01% |
| 2025-06-05 | 1,475700 | -0,45% |
| 2025-06-04 | 1,477696 | +0,14% |
| 2025-06-03 | 1,473481 | -0,29% |
| 2025-06-02 | 1,458003 | -1,05% |
| 2025-05-30 | 1,471218 | +0,91% |
| 2025-05-29 | 1,481317 | +0,69% |
| 2025-05-28 | 1,467508 | -0,93% |
| 2025-05-27 | 1,472220 | +0,32% |
| 2025-05-26 | 1,438388 | -2,30% |
| 2025-05-23 | 1,441975 | +0,25% |
| 2025-05-22 | 1,457395 | +1,07% |
| 2025-05-21 | 1,464448 | +0,48% |
| 2025-05-20 | 1,485114 | +1,41% |
| 2025-05-19 | 1,487603 | +0,17% |
| 2025-05-16 | 1,493120 | +0,37% |
| 2025-05-15 | 1,485299 | -0,52% |
| 2025-05-14 | 1,481576 | -0,25% |
| 2025-05-13 | 1,500483 | +1,28% |
| 2025-05-12 | 1,479868 | -1,37% |
| 2025-05-09 | 1,422526 | -3,87% |
| 2025-05-08 | 1,423262 | +0,05% |
| 2025-05-07 | 1,398828 | -1,72% |
| 2025-05-06 | 1,406956 | +0,58% |
| 2025-05-05 | 1,412644 | +0,40% |
| 2025-04-30 | 1,376949 | -2,53% |
| 2025-04-29 | 1,376364 | -0,04% |
| 2025-04-28 | 1,376727 | +0,03% |
| 2025-04-25 | 1,380595 | +0,28% |
| 2025-04-24 | 1,368008 | -0,91% |
| 2025-04-23 | 1,350556 | -1,28% |
| 2025-04-22 | 1,315292 | -2,61% |
| 2025-04-17 | 1,326166 | +0,83% |
| 2025-04-16 | 1,340669 | +1,09% |
| 2025-04-15 | 1,368382 | +2,07% |
| 2025-04-14 | 1,364030 | -0,32% |
| 2025-04-11 | 1,329620 | -2,52% |
| 2025-04-10 | 1,354074 | +1,84% |
| 2025-04-09 | 1,349228 | -0,36% |
| 2025-04-08 | 1,322229 | -2,00% |
| 2025-04-07 | 1,305688 | -1,25% |
| 2025-04-04 | 1,325188 | +1,49% |
| 2025-04-03 | 1,383202 | +4,38% |
| 2025-04-02 | 1,474045 | +6,57% |
| 2025-04-01 | 1,470053 | -0,27% |
| 2025-03-31 | 1,450768 | -1,31% |
| 2025-03-28 | 1,463445 | +0,87% |
| 2025-03-27 | 1,486381 | +1,57% |
| 2025-03-26 | 1,487544 | +0,08% |
| 2025-03-25 | 1,494802 | +0,49% |
| 2025-03-24 | 1,484494 | -0,69% |
| 2025-03-21 | 1,462217 | -1,50% |
| 2025-03-20 | 1,462038 | -0,01% |
| 2025-03-19 | 1,455407 | -0,45% |
| 2025-03-18 | 1,431957 | -1,61% |
| 2025-03-17 | 1,454038 | +1,54% |
| 2025-03-14 | 1,452977 | -0,07% |
| 2025-03-13 | 1,424699 | -1,95% |
| 2025-03-12 | 1,444771 | +1,41% |
| 2025-03-11 | 1,434837 | -0,69% |
| 2025-03-10 | 1,453868 | +1,33% |
| 2025-03-07 | 1,473389 | +1,34% |
| 2025-03-06 | 1,500911 | +1,87% |
| 2025-03-05 | 1,507587 | +0,44% |
| 2025-03-04 | 1,529299 | +1,44% |
| 2025-03-03 | 1,593252 | +4,18% |
| 2025-02-28 | 1,596104 | +0,18% |
| 2025-02-27 | 1,580710 | -0,96% |
| 2025-02-26 | 1,596059 | +0,97% |
| 2025-02-25 | 1,590286 | -0,36% |
| 2025-02-24 | 1,617235 | +1,69% |
| 2025-02-21 | 1,639654 | +1,39% |
| 2025-02-20 | 1,648974 | +0,57% |
| 2025-02-19 | 1,654084 | +0,31% |
| 2025-02-18 | 1,646276 | -0,47% |
| 2025-02-17 | 1,647473 | +0,07% |
| 2025-02-14 | 1,639404 | -0,49% |
| 2025-02-13 | 1,643927 | +0,28% |
| 2025-02-12 | 1,638393 | -0,34% |
| 2025-02-11 | 1,660882 | +1,37% |
| 2025-02-10 | 1,664932 | +0,24% |
| 2025-02-07 | 1,645213 | -1,18% |
| 2025-02-06 | 1,671736 | +1,61% |
| 2025-02-05 | 1,652311 | -1,16% |
| 2025-02-04 | 1,668333 | +0,97% |
| 2025-02-03 | 1,680647 | +0,74% |
| 2025-01-31 | 1,672906 | -0,46% |
| 2025-01-30 | 1,660748 | -0,73% |
| 2025-01-29 | 1,660287 | -0,03% |
| 2025-01-28 | 1,660813 | +0,03% |
| 2025-01-27 | 1,637264 | -1,42% |
| 2025-01-24 | 1,669593 | +1,97% |
| 2025-01-23 | 1,687572 | +1,08% |
| 2025-01-22 | 1,682586 | -0,30% |
| 2025-01-21 | 1,684715 | +0,13% |
| 2025-01-20 | 1,690010 | +0,31% |
| 2025-01-17 | 1,692231 | +0,13% |
| 2025-01-16 | 1,670293 | -1,30% |
| 2025-01-15 | 1,659401 | -0,65% |
| 2025-01-14 | 1,644989 | -0,87% |
| 2025-01-13 | 1,656317 | +0,69% |
| 2025-01-10 | 1,638842 | -1,06% |
| 2025-01-09 | 1,663894 | +1,53% |
| 2025-01-08 | 1,667446 | +0,21% |
| 2025-01-07 | 1,657541 | -0,59% |
| 2025-01-06 | 1,682311 | +1,49% |
| 2025-01-03 | 1,676084 | -0,37% |
| 2025-01-02 | 1,641519 | -2,06% |
| 2024-12-31 | 1,632344 | -0,56% |
| 2024-12-30 | 1,633624 | +0,08% |
| 2024-12-23 | 1,663130 | +1,81% |
| 2024-12-20 | 1,662731 | -0,02% |
| 2024-12-19 | 1,647667 | -0,91% |
| 2024-12-18 | 1,635438 | -0,74% |
| 2024-12-17 | 1,656994 | +1,32% |
| 2024-12-16 | 1,658281 | +0,08% |
| 2024-12-13 | 1,659386 | +0,07% |
| 2024-12-12 | 1,661448 | +0,12% |
| 2024-12-11 | 1,671712 | +0,62% |
| 2024-12-10 | 1,656009 | -0,94% |
| 2024-12-09 | 1,656978 | +0,06% |
| 2024-12-06 | 1,671838 | +0,90% |
| 2024-12-05 | 1,674641 | +0,17% |
| 2024-12-04 | 1,683311 | +0,52% |
| 2024-12-03 | 1,672612 | -0,64% |
| 2024-12-02 | 1,672259 | -0,02% |
| 2024-11-29 | 1,658903 | -0,80% |
| 2024-11-28 | 1,661594 | +0,16% |
| 2024-11-27 | 1,646650 | -0,90% |
| 2024-11-26 | 1,652571 | +0,36% |
| 2024-11-25 | 1,652899 | +0,02% |
| 2024-11-22 | 1,656457 | +0,22% |
| 2024-11-21 | 1,633260 | -1,40% |
| 2024-11-20 | 1,606528 | -1,64% |
| 2024-11-19 | 1,602066 | -0,28% |
| 2024-11-18 | 1,606529 | +0,28% |
| 2024-11-15 | 1,587876 | -1,16% |
| 2024-11-14 | 1,624597 | +2,31% |
| 2024-11-13 | 1,618380 | -0,38% |
| 2024-11-12 | 1,620643 | +0,14% |
| 2024-11-11 | 1,611217 | -0,58% |
| 2024-11-08 | 1,585138 | -1,62% |
| 2024-11-07 | 1,586657 | +0,10% |
| 2024-11-06 | 1,584616 | -0,13% |
| 2024-11-05 | 1,523694 | -3,84% |
| 2024-11-04 | 1,503828 | -1,30% |
| 2024-10-31 | 1,510458 | +0,44% |
| 2024-10-30 | 1,536294 | +1,71% |
| 2024-10-29 | 1,532240 | -0,26% |
| 2024-10-28 | 1,531687 | -0,04% |
| 2024-10-25 | 1,529626 | -0,13% |
| 2024-10-24 | 1,521285 | -0,55% |
| 2024-10-22 | 1,520074 | -0,08% |
| 2024-10-21 | 1,517172 | -0,19% |
| 2024-10-18 | 1,520140 | +0,20% |
| 2024-10-17 | 1,522492 | +0,15% |
| 2024-10-16 | 1,508025 | -0,95% |
| 2024-10-15 | 1,503947 | -0,27% |
| 2024-10-14 | 1,509150 | +0,35% |
| 2024-10-11 | 1,495577 | -0,90% |
| 2024-10-10 | 1,487702 | -0,53% |
| 2024-10-09 | 1,483358 | -0,29% |
| 2024-10-08 | 1,472577 | -0,73% |
| 2024-10-07 | 1,471150 | -0,10% |
| 2024-10-04 | 1,465810 | -0,36% |
| 2024-10-03 | 1,451645 | -0,97% |
| 2024-10-02 | 1,446168 | -0,38% |
| 2024-10-01 | 1,434315 | -0,82% |
| 2024-09-30 | 1,433081 | -0,09% |
| 2024-09-27 | 1,437765 | +0,33% |
| 2024-09-26 | 1,433377 | -0,31% |
| 2024-09-25 | 1,421269 | -0,84% |
| 2024-09-24 | 1,426535 | +0,37% |
| 2024-09-23 | 1,429119 | +0,18% |
| 2024-09-20 | 1,413102 | -1,12% |
| 2024-09-19 | 1,420335 | +0,51% |
| 2024-09-18 | 1,401269 | -1,34% |
| 2024-09-17 | 1,404392 | +0,22% |
| 2024-09-16 | 1,400353 | -0,29% |
| 2024-09-13 | 1,410075 | +0,69% |
| 2024-09-12 | 1,411610 | +0,11% |
| 2024-09-11 | 1,386450 | -1,78% |
| 2024-09-10 | 1,388965 | +0,18% |
| 2024-09-09 | 1,374258 | -1,06% |
| 2024-09-06 | 1,353164 | -1,53% |
| 2024-09-05 | 1,368754 | +1,15% |
| 2024-09-04 | 1,384797 | +1,17% |
| 2024-09-03 | 1,388178 | +0,24% |
| 2024-09-02 | 1,409164 | +1,51% |
| 2024-08-30 | 1,400595 | -0,61% |
| 2024-08-29 | 1,399978 | -0,04% |
| 2024-08-28 | 1,389253 | -0,77% |
| 2024-08-27 | 1,395523 | +0,45% |
| 2024-08-26 | 1,397820 | +0,16% |
| 2024-08-23 | 1,402023 | +0,30% |
| 2024-08-22 | 1,390304 | -0,84% |
| 2024-08-21 | 1,395115 | +0,35% |
| 2024-08-16 | 1,405580 | +0,75% |
| 2024-08-15 | 1,395737 | -0,70% |
| 2024-08-14 | 1,371659 | -1,73% |
| 2024-08-13 | 1,371915 | +0,02% |
| 2024-08-12 | 1,355911 | -1,17% |
| 2024-08-09 | 1,359540 | +0,27% |
| 2024-08-08 | 1,355794 | -0,28% |
| 2024-08-07 | 1,345674 | -0,75% |
| 2024-08-06 | 1,340907 | -0,35% |
| 2024-08-05 | 1,331051 | -0,74% |
| 2024-08-02 | 1,375998 | +3,38% |
| 2024-08-01 | 1,413365 | +2,72% |
| 2024-07-31 | 1,425709 | +0,87% |
| 2024-07-30 | 1,396625 | -2,04% |
| 2024-07-29 | 1,391886 | -0,34% |
| 2024-07-26 | 1,390927 | -0,07% |
| 2024-07-25 | 1,388403 | -0,18% |
| 2024-07-24 | 1,390057 | +0,12% |
| 2024-07-23 | 1,409093 | +1,37% |
| 2024-07-22 | 1,404080 | -0,36% |
| 2024-07-19 | 1,398163 | -0,42% |
| 2024-07-18 | 1,397883 | -0,02% |
| 2024-07-17 | 1,410370 | +0,89% |
| 2024-07-16 | 1,433619 | +1,65% |
| 2024-07-15 | 1,427695 | -0,41% |
| 2024-07-12 | 1,431661 | +0,28% |
| 2024-07-11 | 1,431011 | -0,05% |
| 2024-07-10 | 1,440559 | +0,67% |
| 2024-07-09 | 1,440385 | -0,01% |
| 2024-07-08 | 1,427648 | -0,88% |
| 2024-07-05 | 1,422313 | -0,37% |
| 2024-07-04 | 1,422637 | +0,02% |
| 2024-07-03 | 1,431662 | +0,63% |
| 2024-07-02 | 1,430983 | -0,05% |
| 2024-07-01 | 1,409438 | -1,51% |
| 2024-06-28 | 1,427048 | +1,25% |
| 2024-06-27 | 1,434148 | +0,50% |
| 2024-06-26 | 1,430999 | -0,22% |
| 2024-06-25 | 1,419955 | -0,77% |
| 2024-06-24 | 1,422188 | +0,16% |
| 2024-06-21 | 1,433800 | +0,82% |
| 2024-06-20 | 1,431229 | -0,18% |
| 2024-06-19 | 1,427204 | -0,28% |
| 2024-06-18 | 1,429377 | +0,15% |
| 2024-06-17 | 1,426454 | -0,20% |
| 2024-06-14 | 1,424847 | -0,11% |
| 2024-06-13 | 1,401850 | -1,61% |
| 2024-06-12 | 1,406552 | +0,34% |
| 2024-06-11 | 1,391963 | -1,04% |
| 2024-06-10 | 1,381436 | -0,76% |
| 2024-06-07 | 1,351257 | -2,18% |
| 2024-06-06 | 1,360786 | +0,71% |
| 2024-06-05 | 1,358889 | -0,14% |
| 2024-06-04 | 1,340730 | -1,34% |
| 2024-06-03 | 1,340999 | +0,02% |
| 2024-05-31 | 1,333509 | -0,56% |
| 2024-05-30 | 1,329191 | -0,32% |
| 2024-05-29 | 1,322237 | -0,52% |
| 2024-05-28 | 1,326015 | +0,29% |
| 2024-05-27 | 1,327647 | +0,12% |
| 2024-05-24 | 1,334206 | +0,49% |
| 2024-05-23 | 1,333286 | -0,07% |
| 2024-05-22 | 1,334532 | +0,09% |
| 2024-05-21 | 1,333678 | -0,06% |
| 2024-05-17 | 1,338436 | +0,36% |
| 2024-05-16 | 1,329781 | -0,65% |
| 2024-05-15 | 1,334276 | +0,34% |
| 2024-05-14 | 1,324998 | -0,70% |
| 2024-05-13 | 1,323021 | -0,15% |
| 2024-05-10 | 1,324578 | +0,12% |
| 2024-05-09 | 1,331078 | +0,49% |
| 2024-05-08 | 1,326805 | -0,32% |
| 2024-05-07 | 1,323452 | -0,25% |
| 2024-05-06 | 1,319057 | -0,33% |
| 2024-05-03 | 1,313498 | -0,42% |
| 2024-05-02 | 1,300569 | -0,98% |
| 2024-04-30 | 1,298617 | -0,15% |
| 2024-04-29 | 1,301305 | +0,21% |
| 2024-04-26 | 1,299058 | -0,17% |
| 2024-04-25 | 1,297216 | -0,14% |
| 2024-04-24 | 1,299453 | +0,17% |
| 2024-04-23 | 1,301293 | +0,14% |
| 2024-04-22 | 1,299555 | -0,13% |
| 2024-04-19 | 1,298200 | -0,10% |
| 2024-04-18 | 1,297388 | -0,06% |
| 2024-04-17 | 1,296437 | -0,07% |
| 2024-04-16 | 1,296359 | -0,01% |
| 2024-04-15 | 1,300671 | +0,33% |
| 2024-04-12 | 1,302343 | +0,13% |
| 2024-04-11 | 1,301759 | -0,04% |
| 2024-04-10 | 1,303400 | +0,13% |
| 2024-04-09 | 1,303553 | +0,01% |
| 2024-04-08 | 1,303449 | -0,01% |
| 2024-04-05 | 1,302311 | -0,09% |
| 2024-04-04 | 1,301726 | -0,04% |
| 2024-04-03 | 1,301314 | -0,03% |
| 2024-04-02 | 1,301556 | +0,02% |
| 2024-03-28 | 1,302943 | +0,11% |
| 2024-03-27 | 1,298644 | -0,33% |
| 2024-03-26 | 1,298377 | -0,02% |
| 2024-03-25 | 1,297048 | -0,10% |
| 2024-03-22 | 1,298529 | +0,11% |
| 2024-03-21 | 1,295810 | -0,21% |
| 2024-03-20 | 1,292789 | -0,23% |
| 2024-03-19 | 1,291781 | -0,08% |
| 2024-03-18 | 1,290568 | -0,09% |
| 2024-03-14 | 1,292927 | +0,18% |
| 2024-03-13 | 1,297318 | +0,34% |
| 2024-03-12 | 1,296441 | -0,07% |
| 2024-03-11 | 1,295219 | -0,09% |
| 2024-03-08 | 1,295357 | +0,01% |
| 2024-03-07 | 1,293360 | -0,15% |
| 2024-03-06 | 1,292492 | -0,07% |
| 2024-03-05 | 1,292012 | -0,04% |
| 2024-03-04 | 1,290352 | -0,13% |
| 2024-03-01 | 1,290326 | 0,00% |
| 2024-02-29 | 1,286365 | -0,31% |
| 2024-02-28 | 1,282957 | -0,26% |
| 2024-02-27 | 1,282307 | -0,05% |
| 2024-02-26 | 1,282636 | +0,03% |
| 2024-02-23 | 1,283722 | +0,08% |
| 2024-02-22 | 1,280695 | -0,24% |
| 2024-02-21 | 1,281015 | +0,02% |
| 2024-02-20 | 1,281392 | +0,03% |
| 2024-02-19 | 1,280035 | -0,11% |
| 2024-02-16 | 1,279075 | -0,07% |
| 2024-02-15 | 1,279209 | +0,01% |
| 2024-02-14 | 1,276995 | -0,17% |
| 2024-02-13 | 1,272680 | -0,34% |
| 2024-02-12 | 1,278074 | +0,42% |
| 2024-02-09 | 1,276485 | -0,12% |
| 2024-02-08 | 1,275747 | -0,06% |
| 2024-02-07 | 1,277005 | +0,10% |
| 2024-02-06 | 1,278077 | +0,08% |
| 2024-02-05 | 1,273624 | -0,35% |
| 2024-02-02 | 1,275679 | +0,16% |
| 2024-02-01 | 1,278047 | +0,19% |
| 2024-01-31 | 1,271137 | -0,54% |
| 2024-01-30 | 1,267944 | -0,25% |
| 2024-01-29 | 1,268114 | +0,01% |
| 2024-01-26 | 1,265629 | -0,20% |
| 2024-01-25 | 1,264182 | -0,11% |
| 2024-01-24 | 1,262979 | -0,10% |
| 2024-01-23 | 1,259665 | -0,26% |
| 2024-01-22 | 1,261259 | +0,13% |
| 2024-01-19 | 1,258429 | -0,22% |
| 2024-01-18 | 1,255958 | -0,20% |
| 2024-01-17 | 1,253466 | -0,20% |
| 2024-01-16 | 1,257717 | +0,34% |
| 2024-01-15 | 1,260175 | +0,20% |
| 2024-01-12 | 1,260208 | +0,00% |
| 2024-01-11 | 1,256084 | -0,33% |
| 2024-01-10 | 1,254402 | -0,13% |
| 2024-01-09 | 1,252153 | -0,18% |
| 2024-01-08 | 1,250035 | -0,17% |
| 2024-01-05 | 1,249612 | -0,03% |
| 2024-01-04 | 1,250276 | +0,05% |
| 2024-01-03 | 1,252095 | +0,15% |
| 2024-01-02 | 1,254883 | +0,22% |
| 2023-12-29 | 1,254907 | +0,00% |
| 2023-12-28 | 1,252516 | -0,19% |
| 2023-12-27 | 1,250723 | -0,14% |
| 2023-12-22 | 1,247551 | -0,25% |
| 2023-12-21 | 1,246839 | -0,06% |
| 2023-12-20 | 1,247495 | +0,05% |
| 2023-12-19 | 1,244208 | -0,26% |
| 2023-12-18 | 1,241807 | -0,19% |
| 2023-12-15 | 1,238762 | -0,25% |
| 2023-12-14 | 1,237714 | -0,08% |
| 2023-12-13 | 1,229764 | -0,64% |
| 2023-12-12 | 1,227115 | -0,22% |
| 2023-12-11 | 1,225460 | -0,13% |
| 2023-12-08 | 1,226047 | +0,05% |
| 2023-12-07 | 1,226977 | +0,08% |
| 2023-12-06 | 1,226857 | -0,01% |
| 2023-12-05 | 1,223906 | -0,24% |
| 2023-12-04 | 1,222688 | -0,10% |
| 2023-12-01 | 1,222812 | +0,01% |
| 2023-11-30 | 1,216595 | -0,51% |
| 2023-11-29 | 1,216269 | -0,03% |
| 2023-11-28 | 1,216025 | -0,02% |
| 2023-11-27 | 1,211835 | -0,34% |
| 2023-11-24 | 1,211668 | -0,01% |
| 2023-11-23 | 1,211355 | -0,03% |
| 2023-11-22 | 1,212701 | +0,11% |
| 2023-11-21 | 1,211298 | -0,12% |
| 2023-11-20 | 1,210377 | -0,08% |
| 2023-11-17 | 1,205363 | -0,41% |
| 2023-11-16 | 1,203328 | -0,17% |
| 2023-11-15 | 1,202296 | -0,09% |
| 2023-11-14 | 1,204038 | +0,14% |
| 2023-11-13 | 1,194820 | -0,77% |
| 2023-11-10 | 1,194610 | -0,02% |
| 2023-11-09 | 1,197220 | +0,22% |
| 2023-11-08 | 1,197955 | +0,06% |
| 2023-11-07 | 1,198780 | +0,07% |
| 2023-11-06 | 1,199896 | +0,09% |
| 2023-11-03 | 1,200027 | +0,01% |
| 2023-11-02 | 1,194528 | -0,46% |
| 2023-10-31 | 1,187808 | -0,56% |
| 2023-10-30 | 1,187260 | -0,05% |
| 2023-10-27 | 1,185840 | -0,12% |
| 2023-10-26 | 1,185432 | -0,03% |
| 2023-10-25 | 1,184609 | -0,07% |
| 2023-10-24 | 1,182100 | -0,21% |
| 2023-10-20 | 1,179617 | -0,21% |
| 2023-10-19 | 1,180794 | +0,10% |
| 2023-10-18 | 1,184233 | +0,29% |
| 2023-10-17 | 1,187068 | +0,24% |
| 2023-10-16 | 1,187823 | +0,06% |
| 2023-10-13 | 1,186456 | -0,12% |
| 2023-10-12 | 1,184477 | -0,17% |
| 2023-10-11 | 1,186072 | +0,13% |
| 2023-10-10 | 1,182026 | -0,34% |
| 2023-10-09 | 1,174938 | -0,60% |
| 2023-10-06 | 1,172929 | -0,17% |
| 2023-10-05 | 1,174234 | +0,11% |
| 2023-10-04 | 1,175658 | +0,12% |
| 2023-10-03 | 1,176342 | +0,06% |
| 2023-10-02 | 1,180366 | +0,34% |
| 2023-09-29 | 1,183151 | +0,24% |
| 2023-09-28 | 1,181331 | -0,15% |
| 2023-09-27 | 1,183895 | +0,22% |
| 2023-09-26 | 1,184627 | +0,06% |
| 2023-09-25 | 1,186161 | +0,13% |
| 2023-09-22 | 1,183328 | -0,24% |
| 2023-09-21 | 1,182356 | -0,08% |
| 2023-09-20 | 1,184616 | +0,19% |
| 2023-09-19 | 1,184235 | -0,03% |
| 2023-09-18 | 1,184786 | +0,05% |
| 2023-09-15 | 1,184951 | +0,01% |
| 2023-09-14 | 1,182758 | -0,19% |
| 2023-09-13 | 1,179497 | -0,28% |
| 2023-09-12 | 1,180799 | +0,11% |
| 2023-09-11 | 1,178100 | -0,23% |
| 2023-09-08 | 1,179195 | +0,09% |
| 2023-09-07 | 1,179301 | +0,01% |
| 2023-09-06 | 1,177992 | -0,11% |
| 2023-09-05 | 1,177720 | -0,02% |
| 2023-09-04 | 1,178475 | +0,06% |
| 2023-08-31 | 1,178894 | +0,04% |
| 2023-08-30 | 1,179036 | +0,01% |
| 2023-08-29 | 1,178585 | -0,04% |
| 2023-08-28 | 1,176459 | -0,18% |
| 2023-08-25 | 1,174549 | -0,16% |
| 2023-08-24 | 1,175454 | +0,08% |
| 2023-08-23 | 1,175698 | +0,02% |
| 2023-08-22 | 1,171164 | -0,39% |
| 2023-08-21 | 1,169453 | -0,15% |
| 2023-08-18 | 1,170590 | +0,10% |
| 2023-08-17 | 1,171028 | +0,04% |
| 2023-08-16 | 1,170332 | -0,06% |
| 2023-08-15 | 1,171471 | +0,10% |
| 2023-08-14 | 1,170149 | -0,11% |
| 2023-08-11 | 1,173132 | +0,25% |
| 2023-08-10 | 1,175426 | +0,20% |
| 2023-08-09 | 1,175471 | +0,00% |
| 2023-08-08 | 1,175631 | +0,01% |
| 2023-08-07 | 1,177339 | +0,15% |
| 2023-08-04 | 1,176658 | -0,06% |
| 2023-08-03 | 1,175492 | -0,10% |
| 2023-08-02 | 1,173597 | -0,16% |
| 2023-08-01 | 1,178114 | +0,38% |
| 2023-07-31 | 1,177522 | -0,05% |
| 2023-07-28 | 1,175093 | -0,21% |
| 2023-07-27 | 1,168530 | -0,56% |
| 2023-07-26 | 1,170639 | +0,18% |
| 2023-07-25 | 1,168168 | -0,21% |
| 2023-07-24 | 1,166871 | -0,11% |
| 2023-07-21 | 1,164909 | -0,17% |
| 2023-07-20 | 1,163612 | -0,11% |
| 2023-07-19 | 1,162171 | -0,12% |
| 2023-07-18 | 1,159948 | -0,19% |
| 2023-07-17 | 1,155670 | -0,37% |
| 2023-07-14 | 1,154128 | -0,13% |
| 2023-07-13 | 1,154602 | +0,04% |
| 2023-07-12 | 1,150731 | -0,34% |
| 2023-07-11 | 1,145535 | -0,45% |
| 2023-07-10 | 1,143676 | -0,16% |
| 2023-07-07 | 1,143637 | 0,00% |
| 2023-07-06 | 1,140110 | -0,31% |
| 2023-07-05 | 1,142619 | +0,22% |
| 2023-07-04 | 1,143190 | +0,05% |
| 2023-07-03 | 1,140887 | -0,20% |
| 2023-06-30 | 1,137581 | -0,29% |
| 2023-06-29 | 1,134836 | -0,24% |
| 2023-06-28 | 1,132680 | -0,19% |
| 2023-06-27 | 1,131646 | -0,09% |
| 2023-06-26 | 1,132340 | +0,06% |
| 2023-06-23 | 1,130220 | -0,19% |
| 2023-06-22 | 1,129686 | -0,05% |
| 2023-06-21 | 1,131812 | +0,19% |
| 2023-06-20 | 1,130776 | -0,09% |
| 2023-06-19 | 1,131560 | +0,07% |
| 2023-06-16 | 1,133070 | +0,13% |
| 2023-06-15 | 1,131866 | -0,11% |
| 2023-06-14 | 1,131504 | -0,03% |
| 2023-06-13 | 1,128716 | -0,25% |
| 2023-06-12 | 1,128838 | +0,01% |
| 2023-06-09 | 1,129058 | +0,02% |
| 2023-06-08 | 1,126092 | -0,26% |
| 2023-06-07 | 1,123350 | -0,24% |
| 2023-06-06 | 1,124320 | +0,09% |
| 2023-06-05 | 1,119951 | -0,39% |
| 2023-06-02 | 1,117916 | -0,18% |
| 2023-06-01 | 1,112198 | -0,51% |
| 2023-05-31 | 1,106837 | -0,48% |
| 2023-05-30 | 1,108736 | +0,17% |
| 2023-05-26 | 1,108131 | -0,05% |
| 2023-05-25 | 1,105154 | -0,27% |
| 2023-05-24 | 1,345486 | +21,75% |
| 2023-05-24 | 1,107845 | -17,66% |
| 2023-05-23 | 1,110934 | +0,28% |
| 2023-05-22 | 1,111424 | +0,04% |
| 2023-05-19 | 1,106118 | -0,48% |
| 2023-05-18 | 1,104853 | -0,11% |
| 2023-05-17 | 1,104790 | -0,01% |
| 2023-05-16 | 1,105041 | +0,02% |
| 2023-05-15 | 1,104483 | -0,05% |
| 2023-05-12 | 1,102759 | -0,16% |
| 2023-05-11 | 1,102996 | +0,02% |
| 2023-05-10 | 1,102138 | -0,08% |
| 2023-05-09 | 1,098732 | -0,31% |
| 2023-05-08 | 1,098965 | +0,02% |
| 2023-05-05 | 1,095374 | -0,33% |
| 2023-05-04 | 1,093444 | -0,18% |
| 2023-05-03 | 1,092235 | -0,11% |
| 2023-05-02 | 1,091121 | -0,10% |
| 2023-04-28 | 1,090246 | -0,08% |
| 2023-04-27 | 1,086656 | -0,33% |
| 2023-04-26 | 1,087212 | +0,05% |
| 2023-04-25 | 1,083809 | -0,31% |
| 2023-04-24 | 1,087377 | +0,33% |
| 2023-04-21 | 1,084663 | -0,25% |
| 2023-04-20 | 1,082967 | -0,16% |
| 2023-04-19 | 1,081202 | -0,16% |
| 2023-04-18 | 1,077570 | -0,34% |
| 2023-04-17 | 1,074913 | -0,25% |
| 2023-04-14 | 1,075926 | +0,09% |
| 2023-04-13 | 1,074197 | -0,16% |
| 2023-04-12 | 1,071818 | -0,22% |
| 2023-04-11 | 1,075581 | +0,35% |
| 2023-04-06 | 1,072071 | -0,33% |
| 2023-04-05 | 1,068642 | -0,32% |
| 2023-04-04 | 1,067097 | -0,14% |
| 2023-04-03 | 1,066373 | -0,07% |
| 2023-03-31 | 1,064934 | -0,13% |
| 2023-03-30 | 1,064860 | -0,01% |
| 2023-03-29 | 1,062676 | -0,21% |
| 2023-03-28 | 1,061739 | -0,09% |
| 2023-03-27 | 1,059829 | -0,18% |
| 2023-03-24 | 1,058819 | -0,10% |
| 2023-03-23 | 1,060565 | +0,16% |
| 2023-03-22 | 1,055503 | -0,48% |
| 2023-03-21 | 1,054827 | -0,06% |
| 2023-03-20 | 1,050087 | -0,45% |
| 2023-03-17 | 1,049572 | -0,05% |
| 2023-03-16 | 1,052101 | +0,24% |
| 2023-03-14 | 1,057713 | +0,53% |
| 2023-03-13 | 1,060428 | +0,26% |
| 2023-03-10 | 1,056697 | -0,35% |
| 2023-03-09 | 1,055499 | -0,11% |
| 2023-03-08 | 1,057977 | +0,23% |
| 2023-03-07 | 1,060102 | +0,20% |
| 2023-03-06 | 1,062590 | +0,23% |
| 2023-03-03 | 1,061271 | -0,12% |
| 2023-03-02 | 1,057152 | -0,39% |
| 2023-03-01 | 1,060079 | +0,28% |
| 2023-02-28 | 1,057955 | -0,20% |
| 2023-02-27 | 1,057506 | -0,04% |
| 2023-02-24 | 1,056233 | -0,12% |
| 2023-02-23 | 1,054446 | -0,17% |
| 2023-02-22 | 1,055936 | +0,14% |
| 2023-02-21 | 1,052564 | -0,32% |
| 2023-02-20 | 1,056341 | +0,36% |
| 2023-02-17 | 1,055408 | -0,09% |
| 2023-02-16 | 1,058917 | +0,33% |
| 2023-02-15 | 1,061866 | +0,28% |
| 2023-02-14 | 1,064973 | +0,29% |
| 2023-02-13 | 1,065552 | +0,05% |
| 2023-02-10 | 1,065879 | +0,03% |
| 2023-02-09 | 1,072519 | +0,62% |
| 2023-02-08 | 1,067958 | -0,43% |
| 2023-02-07 | 1,066233 | -0,16% |
| 2023-02-06 | 1,064287 | -0,18% |
| 2023-02-03 | 1,070625 | +0,60% |
| 2023-02-02 | 1,071264 | +0,06% |
| 2023-02-01 | 1,066771 | -0,42% |
| 2023-01-31 | 1,063967 | -0,26% |
| 2023-01-30 | 1,062647 | -0,12% |
| 2023-01-27 | 1,067618 | +0,47% |
| 2023-01-26 | 1,069418 | +0,17% |
| 2023-01-25 | 1,070574 | +0,11% |
| 2023-01-24 | 1,070915 | +0,03% |
| 2023-01-23 | 1,069231 | -0,16% |
| 2023-01-20 | 1,065986 | -0,30% |
| 2023-01-19 | 1,065692 | -0,03% |
| 2023-01-18 | 1,068662 | +0,28% |
| 2023-01-17 | 1,059590 | -0,85% |
| 2023-01-16 | 1,064903 | +0,50% |
| 2023-01-13 | 1,067641 | +0,26% |
| 2023-01-12 | 1,063716 | -0,37% |
| 2023-01-11 | 1,055249 | -0,80% |
| 2023-01-10 | 1,051040 | -0,40% |
| 2023-01-09 | 1,049826 | -0,12% |
| 2023-01-06 | 1,044812 | -0,48% |
| 2023-01-05 | 1,039402 | -0,52% |
| 2023-01-04 | 1,033526 | -0,57% |
| 2023-01-03 | 1,020733 | -1,24% |
| 2023-01-02 | 1,014341 | -0,63% |
| 2022-12-30 | 1,014813 | +0,05% |
| 2022-12-29 | 1,012691 | -0,21% |
| 2022-12-28 | 1,018641 | +0,59% |
| 2022-12-27 | 1,020060 | +0,14% |
| 2022-12-23 | 1,020525 | +0,05% |
| 2022-12-22 | 1,019401 | -0,11% |
| 2022-12-21 | 1,020096 | +0,07% |
| 2022-12-20 | 1,017963 | -0,21% |
| 2022-12-19 | 1,020311 | +0,23% |
| 2022-12-16 | 1,019459 | -0,08% |
| 2022-12-15 | 1,020790 | +0,13% |
| 2022-12-14 | 1,022770 | +0,19% |
| 2022-12-13 | 1,023105 | +0,03% |
| 2022-12-12 | 1,005136 | -1,76% |
| 2022-12-09 | 1,007245 | +0,21% |
| 2022-12-08 | 1,013718 | +0,64% |
| 2022-12-07 | 1,018139 | +0,44% |
| 2022-12-06 | 1,017251 | -0,09% |
| 2022-12-05 | 1,025176 | +0,78% |
| 2022-12-02 | 1,029649 | +0,44% |
| 2022-12-01 | 1,025556 | -0,40% |
| 2022-11-30 | 1,026247 | +0,07% |
| 2022-11-29 | 1,024122 | -0,21% |
| 2022-11-28 | 1,022061 | -0,20% |
| 2022-11-25 | 1,022747 | +0,07% |
| 2022-11-24 | 1,020237 | -0,25% |
| 2022-11-23 | 1,026244 | +0,59% |
| 2022-11-22 | 1,020898 | -0,52% |
| 2022-11-21 | 1,020940 | +0,00% |
| 2022-11-18 | 1,006667 | -1,40% |
| 2022-11-17 | 1,001534 | -0,51% |
| 2022-11-16 | 1,004370 | +0,28% |
| 2022-11-15 | 1,008072 | +0,37% |
| 2022-11-14 | 1,002238 | -0,58% |
| 2022-11-11 | 1,004649 | +0,24% |
| 2022-11-10 | 0,984556 | -2,00% |
| 2022-11-09 | 0,969929 | -1,49% |
| 2022-11-08 | 0,967875 | -0,21% |
| 2022-11-07 | 0,962870 | -0,52% |
| 2022-11-04 | 0,949825 | -1,35% |
| 2022-11-03 | 0,938244 | -1,22% |
| 2022-11-02 | 0,941882 | +0,39% |
| 2022-10-28 | 0,938123 | -0,40% |
| 2022-10-27 | 0,939825 | +0,18% |
| 2022-10-26 | 0,939712 | -0,01% |
| 2022-10-25 | 0,933422 | -0,67% |
| 2022-10-24 | 0,924663 | -0,94% |
| 2022-10-21 | 0,922303 | -0,26% |
| 2022-10-20 | 0,922336 | +0,00% |
| 2022-10-19 | 0,920427 | -0,21% |
| 2022-10-18 | 0,922254 | +0,20% |
| 2022-10-17 | 0,919010 | -0,35% |
| 2022-10-14 | 0,913712 | -0,58% |
| 2022-10-13 | 0,921242 | +0,82% |
| 2022-10-12 | 0,925593 | +0,47% |
| 2022-10-11 | 0,928249 | +0,29% |
| 2022-10-10 | 0,935235 | +0,75% |
| 2022-10-07 | 0,940623 | +0,58% |
| 2022-10-06 | 0,943319 | +0,29% |
| 2022-10-05 | 0,946032 | +0,29% |
| 2022-10-04 | 0,951514 | +0,58% |
| 2022-10-03 | 0,939375 | -1,28% |
| 2022-09-30 | 0,936304 | -0,33% |
| 2022-09-29 | 0,937985 | +0,18% |
| 2022-09-28 | 0,947531 | +1,02% |
| 2022-09-27 | 0,949699 | +0,23% |
| 2022-09-26 | 0,948606 | -0,12% |
| 2022-09-23 | 0,958614 | +1,06% |
| 2022-09-22 | 0,963314 | +0,49% |
| 2022-09-21 | 0,965648 | +0,24% |
| 2022-09-20 | 0,971968 | +0,65% |
| 2022-09-19 | 0,972092 | +0,01% |
| 2022-09-16 | 0,969484 | -0,27% |
| 2022-09-15 | 0,973942 | +0,46% |
| 2022-09-14 | 0,976866 | +0,30% |
| 2022-09-13 | 0,979037 | +0,22% |
| 2022-09-12 | 0,978629 | -0,04% |
| 2022-09-09 | 0,969885 | -0,89% |
| 2022-09-08 | 0,971835 | +0,20% |
| 2022-09-07 | 0,969861 | -0,20% |
| 2022-09-06 | 0,969544 | -0,03% |
| 2022-09-05 | 0,969387 | -0,02% |
| 2022-09-02 | 0,973438 | +0,42% |
| 2022-09-01 | 0,970473 | -0,30% |
| 2022-08-31 | 0,975742 | +0,54% |
| 2022-08-30 | 0,973700 | -0,21% |
| 2022-08-29 | 0,978010 | +0,44% |
| 2022-08-26 | 0,982297 | +0,44% |
| 2022-08-25 | 0,985765 | +0,35% |
| 2022-08-24 | 0,978989 | -0,69% |
| 2022-08-23 | 0,978492 | -0,05% |
| 2022-08-22 | 0,982134 | +0,37% |
| 2022-08-19 | 0,981534 | -0,06% |
| 2022-08-18 | 0,989945 | +0,86% |
| 2022-08-17 | 0,989588 | -0,04% |
| 2022-08-16 | 0,994926 | +0,54% |
| 2022-08-15 | 1,000409 | +0,55% |
| 2022-08-12 | 1,003006 | +0,26% |
| 2022-08-11 | 0,997958 | -0,50% |
| 2022-08-10 | 0,989314 | -0,87% |
| 2022-08-09 | 0,989162 | -0,02% |
| 2022-08-08 | 0,992882 | +0,38% |
| 2022-08-05 | 0,988733 | -0,42% |
| 2022-08-04 | 0,986278 | -0,25% |
| 2022-08-03 | 0,986276 | 0,00% |
| 2022-08-02 | 0,985704 | -0,06% |
| 2022-08-01 | 0,984660 | -0,11% |
| 2022-07-29 | 0,977634 | -0,71% |
| 2022-07-28 | 0,973499 | -0,42% |
| 2022-07-27 | 0,975791 | +0,24% |
| 2022-07-26 | 0,974803 | -0,10% |
| 2022-07-25 | 0,979296 | +0,46% |
| 2022-07-22 | 0,974507 | -0,49% |
| 2022-07-21 | 0,966951 | -0,78% |
| 2022-07-20 | 0,967259 | +0,03% |
| 2022-07-19 | 0,961334 | -0,61% |
| 2022-07-18 | 0,958389 | -0,31% |
| 2022-07-15 | 0,951060 | -0,76% |
| 2022-07-14 | 0,944674 | -0,67% |
| 2022-07-13 | 0,951224 | +0,69% |
| 2022-07-12 | 0,955691 | +0,47% |
| 2022-07-11 | 0,963617 | +0,83% |
| 2022-07-08 | 0,968576 | +0,51% |
| 2022-07-07 | 0,962270 | -0,65% |
| 2022-07-06 | 0,969268 | +0,73% |
| 2022-07-05 | 0,977063 | +0,80% |
| 2022-07-04 | 0,986677 | +0,98% |
| 2022-07-01 | 0,987199 | +0,05% |
| 2022-06-30 | 0,987503 | +0,03% |
| 2022-06-29 | 0,989847 | +0,24% |
| 2022-06-28 | 0,992781 | +0,30% |
| 2022-06-27 | 0,993533 | +0,08% |
| 2022-06-24 | 0,998594 | +0,51% |
| 2022-06-23 | 0,995657 | -0,29% |
| 2022-06-22 | 0,996019 | +0,04% |
| 2022-06-21 | 0,996216 | +0,02% |
| 2022-06-20 | 0,991623 | -0,46% |
| 2022-06-17 | 0,989652 | -0,20% |
| 2022-06-16 | 0,988516 | -0,11% |
| 2022-06-15 | 0,997080 | +0,87% |
| 2022-06-14 | 0,996458 | -0,06% |
| 2022-06-13 | 1,000870 | +0,44% |
| 2022-06-10 | 1,018834 | +1,79% |
| 2022-06-09 | 1,026093 | +0,71% |
| 2022-06-08 | 1,034072 | +0,78% |
| 2022-06-07 | 1,034122 | +0,00% |
| 2022-06-03 | 1,031744 | -0,23% |
| 2022-06-02 | 1,033697 | +0,19% |
| 2022-06-01 | 1,029259 | -0,43% |
| 2022-05-31 | 1,029973 | +0,07% |
| 2022-05-30 | 1,029771 | -0,02% |
| 2022-05-27 | 1,027624 | -0,21% |
| 2022-05-26 | 1,027443 | -0,02% |
| 2022-05-25 | 1,026217 | -0,12% |
| 2022-05-24 | 1,024604 | -0,16% |
| 2022-05-23 | 1,027334 | +0,27% |
| 2022-05-20 | 1,020419 | -0,67% |
| 2022-05-19 | 1,016292 | -0,40% |
| 2022-05-18 | 1,015883 | -0,04% |
| 2022-05-17 | 1,017082 | +0,12% |
| 2022-05-16 | 1,010548 | -0,64% |
| 2022-05-13 | 1,009270 | -0,13% |
| 2022-05-12 | 1,002373 | -0,68% |
| 2022-05-11 | 1,005198 | +0,28% |
| 2022-05-10 | 1,003415 | -0,18% |
| 2022-05-09 | 1,007804 | +0,44% |
| 2022-05-06 | 1,013571 | +0,57% |
| 2022-05-05 | 1,015501 | +0,19% |
| 2022-05-04 | 1,016795 | +0,13% |
| 2022-05-03 | 1,016789 | 0,00% |
| 2022-05-02 | 1,017461 | +0,07% |
| 2022-04-29 | 1,018981 | +0,15% |
| 2022-04-28 | 1,019162 | +0,02% |
| 2022-04-27 | 1,015418 | -0,37% |
| 2022-04-26 | 1,015110 | -0,03% |
| 2022-04-25 | 1,016152 | +0,10% |
| 2022-04-22 | 1,019787 | +0,36% |
| 2022-04-21 | 1,021709 | +0,19% |
| 2022-04-20 | 1,024092 | +0,23% |
| 2022-04-19 | 1,026399 | +0,23% |
| 2022-04-14 | 1,029313 | +0,28% |
| 2022-04-13 | 1,030085 | +0,08% |
| 2022-04-12 | 1,026730 | -0,33% |
| 2022-04-11 | 1,025018 | -0,17% |
| 2022-04-08 | 1,025102 | +0,01% |
| 2022-04-07 | 1,024763 | -0,03% |
| 2022-04-06 | 1,025109 | +0,03% |
| 2022-04-05 | 1,030526 | +0,53% |
| 2022-04-04 | 1,033658 | +0,30% |
| 2022-04-01 | 1,031430 | -0,22% |
| 2022-03-31 | 1,030351 | -0,10% |
| 2022-03-30 | 1,029133 | -0,12% |
| 2022-03-29 | 1,029627 | +0,05% |
| 2022-03-28 | 1,018151 | -1,11% |
| 2022-03-25 | 1,018754 | +0,06% |
| 2022-03-24 | 1,018162 | -0,06% |
| 2022-03-23 | 1,019854 | +0,17% |
| 2022-03-22 | 1,022479 | +0,26% |
| 2022-03-21 | 1,021631 | -0,08% |
| 2022-03-18 | 1,022130 | +0,05% |
| 2022-03-17 | 1,021856 | -0,03% |
| 2022-03-16 | 1,016033 | -0,57% |
| 2022-03-11 | 0,998971 | -1,68% |
| 2022-03-10 | 0,996960 | -0,20% |
| 2022-03-09 | 1,002058 | +0,51% |
| 2022-03-08 | 0,988704 | -1,33% |
| 2022-03-07 | 0,978679 | -1,01% |
| 2022-03-04 | 0,992832 | +1,45% |
| 2022-03-03 | 1,007296 | +1,46% |
| 2022-03-02 | 1,005897 | -0,14% |
| 2022-03-01 | 1,022091 | +1,61% |
| 2022-02-28 | 1,036878 | +1,45% |
| 2022-02-25 | 1,061527 | +2,38% |
| 2022-02-24 | 1,051932 | -0,90% |
| 2022-02-23 | 1,090663 | +3,68% |
| 2022-02-22 | 1,095426 | +0,44% |
| 2022-02-21 | 1,101513 | +0,56% |
| 2022-02-18 | 1,110074 | +0,78% |
| 2022-02-17 | 1,115167 | +0,46% |
| 2022-02-16 | 1,118228 | +0,27% |
| 2022-02-15 | 1,115724 | -0,22% |
| 2022-02-14 | 1,110299 | -0,49% |
| 2022-02-11 | 1,117971 | +0,69% |
| 2022-02-10 | 1,120898 | +0,26% |
| 2022-02-09 | 1,118905 | -0,18% |
| 2022-02-08 | 1,113374 | -0,49% |
| 2022-02-07 | 1,108520 | -0,44% |
| 2022-02-04 | 1,108808 | +0,03% |
| 2022-02-03 | 1,109736 | +0,08% |
| 2022-02-02 | 1,112192 | +0,22% |
| 2022-02-01 | 1,111507 | -0,06% |
| 2022-01-31 | 1,108693 | -0,25% |
| 2022-01-28 | 1,101552 | -0,64% |
| 2022-01-27 | 1,104650 | +0,28% |
| 2022-01-26 | 1,102933 | -0,16% |
| 2022-01-25 | 1,099660 | -0,30% |
| 2022-01-24 | 1,095564 | -0,37% |
| 2022-01-21 | 1,107777 | +1,11% |
| 2022-01-20 | 1,112611 | +0,44% |
| 2022-01-19 | 1,109770 | -0,26% |
| 2022-01-18 | 1,106995 | -0,25% |
| 2022-01-17 | 1,111259 | +0,39% |
| 2022-01-14 | 1,110537 | -0,06% |
| 2022-01-13 | 1,113488 | +0,27% |
| 2022-01-12 | 1,114935 | +0,13% |
| 2022-01-11 | 1,110557 | -0,39% |
| 2022-01-10 | 1,104509 | -0,54% |
| 2022-01-07 | 1,103036 | -0,13% |
| 2022-01-06 | 1,100221 | -0,26% |
| 2022-01-05 | 1,100919 | +0,06% |
| 2022-01-04 | 1,098647 | -0,21% |
| 2022-01-03 | 1,095429 | -0,29% |
| 2021-12-31 | 1,092532 | -0,26% |
| 2021-12-30 | 1,093762 | +0,11% |
| 2021-12-29 | 1,094044 | +0,03% |
| 2021-12-28 | 1,093433 | -0,06% |
| 2021-12-27 | 1,092755 | -0,06% |
| 2021-12-23 | 1,092727 | 0,00% |
| 2021-12-22 | 1,090962 | -0,16% |
| 2021-12-21 | 1,093730 | +0,25% |
| 2021-12-20 | 1,089023 | -0,43% |
| 2021-12-17 | 1,092059 | +0,28% |
| 2021-12-16 | 1,094820 | +0,25% |
| 2021-12-15 | 1,089286 | -0,51% |
| 2021-12-14 | 1,093692 | +0,40% |
| 2021-12-13 | 1,094790 | +0,10% |
| 2021-12-10 | 1,097363 | +0,24% |
| 2021-12-09 | 1,097168 | -0,02% |
| 2021-12-08 | 1,097727 | +0,05% |
| 2021-12-07 | 1,097432 | -0,03% |
| 2021-12-06 | 1,094010 | -0,31% |
| 2021-12-03 | 1,091854 | -0,20% |
| 2021-12-02 | 1,091734 | -0,01% |
| 2021-12-01 | 1,092728 | +0,09% |
| 2021-11-30 | 1,089006 | -0,34% |
| 2021-11-29 | 1,090943 | +0,18% |
| 2021-11-26 | 1,090471 | -0,04% |
| 2021-11-25 | 1,102144 | +1,07% |
| 2021-11-24 | 1,100957 | -0,11% |
| 2021-11-23 | 1,099958 | -0,09% |
| 2021-11-22 | 1,104482 | +0,41% |
| 2021-11-19 | 1,106524 | +0,18% |
| 2021-11-18 | 1,110863 | +0,39% |
| 2021-11-17 | 1,116498 | +0,51% |
| 2021-11-16 | 1,118359 | +0,17% |
| 2021-11-15 | 1,119658 | +0,12% |
| 2021-11-12 | 1,120761 | +0,10% |
| 2021-11-11 | 1,122863 | +0,19% |
| 2021-11-10 | 1,121917 | -0,08% |
| 2021-11-09 | 1,121328 | -0,05% |
| 2021-11-08 | 1,121869 | +0,05% |
| 2021-11-05 | 1,119401 | -0,22% |
| 2021-11-04 | 1,119883 | +0,04% |
| 2021-11-03 | 1,118096 | -0,16% |
| 2021-11-02 | 1,117474 | -0,06% |
| 2021-10-29 | 1,116286 | -0,11% |
| 2021-10-28 | 1,119761 | +0,31% |
| 2021-10-27 | 1,122867 | +0,28% |
| 2021-10-26 | 1,125284 | +0,22% |
| 2021-10-25 | 1,125333 | +0,00% |
| 2021-10-22 | 1,124155 | -0,10% |
| 2021-10-21 | 1,123140 | -0,09% |
| 2021-10-20 | 1,125338 | +0,20% |
| 2021-10-19 | 1,122818 | -0,22% |
| 2021-10-18 | 1,121888 | -0,08% |
| 2021-10-15 | 1,122590 | +0,06% |
| 2021-10-14 | 1,121834 | -0,07% |
| 2021-10-13 | 1,120892 | -0,08% |
| 2021-10-12 | 1,120590 | -0,03% |
| 2021-10-11 | 1,121629 | +0,09% |
| 2021-10-08 | 1,119270 | -0,21% |
| 2021-10-07 | 1,116678 | -0,23% |
| 2021-10-06 | 1,112649 | -0,36% |
| 2021-10-05 | 1,114380 | +0,16% |
| 2021-10-04 | 1,112132 | -0,20% |
| 2021-10-01 | 1,113332 | +0,11% |
| 2021-09-30 | 1,114084 | +0,07% |
| 2021-09-29 | 1,110934 | -0,28% |
| 2021-09-28 | 1,111221 | +0,03% |
| 2021-09-27 | 1,112079 | +0,08% |
| 2021-09-24 | 1,109318 | -0,25% |
| 2021-09-23 | 1,111479 | +0,19% |
| 2021-09-22 | 1,110595 | -0,08% |
| 2021-09-21 | 1,106667 | -0,35% |
| 2021-09-20 | 1,105574 | -0,10% |
| 2021-09-17 | 1,113402 | +0,71% |
| 2021-09-16 | 1,113474 | +0,01% |
| 2021-09-15 | 1,115216 | +0,16% |
| 2021-09-14 | 1,115111 | -0,01% |
| 2021-09-13 | 1,115375 | +0,02% |
| 2021-09-10 | 1,113727 | -0,15% |
| 2021-09-09 | 1,114137 | +0,04% |
| 2021-09-08 | 1,113724 | -0,04% |
| 2021-09-07 | 1,116355 | +0,24% |
| 2021-09-06 | 1,117535 | +0,11% |
| 2021-09-03 | 1,117039 | -0,04% |
| 2021-09-02 | 1,116442 | -0,05% |
| 2021-09-01 | 1,116719 | +0,02% |
| 2021-08-31 | 1,116095 | -0,06% |
| 2021-08-30 | 1,114298 | -0,16% |
| 2021-08-27 | 1,114285 | 0,00% |
| 2021-08-26 | 1,111769 | -0,23% |
| 2021-08-25 | 1,112632 | +0,08% |
| 2021-08-24 | 1,113773 | +0,10% |
| 2021-08-23 | 1,111818 | -0,18% |
| 2021-08-19 | 1,109411 | -0,22% |
| 2021-08-18 | 1,114583 | +0,47% |
| 2021-08-17 | 1,115133 | +0,05% |
| 2021-08-16 | 1,114461 | -0,06% |
| 2021-08-13 | 1,115879 | +0,13% |
| 2021-08-12 | 1,114446 | -0,13% |
| 2021-08-11 | 1,114027 | -0,04% |
| 2021-08-10 | 1,110843 | -0,29% |
| 2021-08-09 | 1,109094 | -0,16% |
| 2021-08-06 | 1,110420 | +0,12% |
| 2021-08-05 | 1,111491 | +0,10% |
| 2021-08-04 | 1,112423 | +0,08% |
| 2021-08-03 | 1,111780 | -0,06% |
| 2021-08-02 | 1,111744 | 0,00% |
| 2021-07-30 | 1,110147 | -0,14% |
| 2021-07-29 | 1,111330 | +0,11% |
| 2021-07-28 | 1,106970 | -0,39% |
| 2021-07-27 | 1,105664 | -0,12% |
| 2021-07-26 | 1,107257 | +0,14% |
| 2021-07-23 | 1,106436 | -0,07% |
| 2021-07-22 | 1,106308 | -0,01% |
| 2021-07-21 | 1,106857 | +0,05% |
| 2021-07-20 | 1,103274 | -0,32% |
| 2021-07-19 | 1,102713 | -0,05% |
| 2021-07-16 | 1,110706 | +0,72% |
| 2021-07-15 | 1,111782 | +0,10% |
| 2021-07-14 | 1,112384 | +0,05% |
| 2021-07-13 | 1,111812 | -0,05% |
| 2021-07-12 | 1,111497 | -0,03% |
| 2021-07-09 | 1,112038 | +0,05% |
| 2021-07-08 | 1,108730 | -0,30% |
| 2021-07-07 | 1,111152 | +0,22% |
| 2021-07-06 | 1,110357 | -0,07% |
| 2021-07-05 | 1,112860 | +0,23% |
| 2021-07-02 | 1,112555 | -0,03% |
| 2021-07-01 | 1,112001 | -0,05% |
| 2021-06-30 | 1,111000 | -0,09% |
| 2021-06-29 | 1,112983 | +0,18% |
| 2021-06-28 | 1,114157 | +0,11% |
| 2021-06-25 | 1,116941 | +0,25% |
| 2021-06-24 | 1,115669 | -0,11% |
| 2021-06-23 | 1,114143 | -0,14% |
| 2021-06-22 | 1,113978 | -0,01% |
| 2021-06-21 | 1,115023 | +0,09% |
| 2021-06-18 | 1,114016 | -0,09% |
| 2021-06-17 | 1,117078 | +0,27% |
| 2021-06-16 | 1,118028 | +0,09% |
| 2021-06-15 | 1,120900 | +0,26% |
| 2021-06-14 | 1,122806 | +0,17% |
| 2021-06-11 | 1,119984 | -0,25% |
| 2021-06-10 | 1,118863 | -0,10% |
| 2021-06-09 | 1,117164 | -0,15% |
| 2021-06-08 | 1,116659 | -0,05% |
| 2021-06-07 | 1,116074 | -0,05% |
| 2021-06-04 | 1,117008 | +0,08% |
| 2021-06-03 | 1,114080 | -0,26% |
| 2021-06-02 | 1,114738 | +0,06% |
| 2021-06-01 | 1,113036 | -0,15% |
| 2021-05-31 | 1,110047 | -0,27% |
| 2021-05-28 | 1,109436 | -0,06% |
| 2021-05-27 | 1,107127 | -0,21% |
| 2021-05-26 | 1,105888 | -0,11% |
| 2021-05-25 | 1,104077 | -0,16% |
| 2021-05-21 | 1,104804 | +0,07% |
| 2021-05-20 | 1,106861 | +0,19% |
| 2021-05-19 | 1,104131 | -0,25% |
| 2021-05-18 | 1,108773 | +0,42% |
| 2021-05-17 | 1,108315 | -0,04% |
| 2021-05-14 | 1,107020 | -0,12% |
| 2021-05-13 | 1,104645 | -0,21% |
| 2021-05-12 | 1,106297 | +0,15% |
| 2021-05-11 | 1,108283 | +0,18% |
| 2021-05-10 | 1,110906 | +0,24% |
| 2021-05-07 | 1,106516 | -0,40% |
| 2021-05-06 | 1,103641 | -0,26% |
| 2021-05-05 | 1,102207 | -0,13% |
| 2021-05-04 | 1,098461 | -0,34% |
| 2021-05-03 | 1,098764 | +0,03% |
| 2021-04-30 | 1,096866 | -0,17% |
| 2021-04-29 | 1,099926 | +0,28% |
| 2021-04-28 | 1,099621 | -0,03% |
| 2021-04-27 | 1,098457 | -0,11% |
| 2021-04-26 | 1,098642 | +0,02% |
| 2021-04-23 | 1,094889 | -0,34% |
| 2021-04-22 | 1,094115 | -0,07% |
| 2021-04-21 | 1,091614 | -0,23% |
| 2021-04-20 | 1,091875 | +0,02% |
| 2021-04-19 | 1,094904 | +0,28% |
| 2021-04-16 | 1,096845 | +0,18% |
| 2021-04-15 | 1,095093 | -0,16% |
| 2021-04-14 | 1,093904 | -0,11% |
| 2021-04-13 | 1,090086 | -0,35% |
| 2021-04-12 | 1,090528 | +0,04% |
| 2021-04-09 | 1,091954 | +0,13% |
| 2021-04-08 | 1,093678 | +0,16% |
| 2021-04-07 | 1,094196 | +0,05% |
| 2021-04-06 | 1,094284 | +0,01% |
| 2021-04-01 | 1,092048 | -0,20% |
| 2021-03-31 | 1,089011 | -0,28% |
| 2021-03-30 | 1,090669 | +0,15% |
| 2021-03-29 | 1,090381 | -0,03% |
| 2021-03-26 | 1,089875 | -0,05% |
| 2021-03-25 | 1,087297 | -0,24% |
| 2021-03-24 | 1,089334 | +0,19% |
| 2021-03-23 | 1,089280 | 0,00% |
| 2021-03-22 | 1,092850 | +0,33% |
| 2021-03-19 | 1,098865 | +0,55% |
| 2021-03-18 | 1,100561 | +0,15% |
| 2021-03-17 | 1,100134 | -0,04% |
| 2021-03-16 | 1,101063 | +0,08% |
| 2021-03-12 | 1,096212 | -0,44% |
| 2021-03-11 | 1,095236 | -0,09% |
| 2021-03-10 | 1,092622 | -0,24% |
| 2021-03-09 | 1,091878 | -0,07% |
| 2021-03-08 | 1,090895 | -0,09% |
| 2021-03-05 | 1,089391 | -0,14% |
| 2021-03-04 | 1,089764 | +0,03% |
| 2021-03-03 | 1,090572 | +0,07% |
| 2021-03-02 | 1,090637 | +0,01% |
| 2021-03-01 | 1,086132 | -0,41% |
| 2021-02-26 | 1,079435 | -0,62% |
| 2021-02-25 | 1,085885 | +0,60% |
| 2021-02-24 | 1,084317 | -0,14% |
| 2021-02-23 | 1,083392 | -0,09% |
| 2021-02-22 | 1,083964 | +0,05% |
| 2021-02-19 | 1,084849 | +0,08% |
| 2021-02-18 | 1,081739 | -0,29% |
| 2021-02-17 | 1,083598 | +0,17% |
| 2021-02-16 | 1,086680 | +0,28% |
| 2021-02-15 | 1,083610 | -0,28% |
| 2021-02-12 | 1,077857 | -0,53% |
| 2021-02-11 | 1,076706 | -0,11% |
| 2021-02-10 | 1,074902 | -0,17% |
| 2021-02-09 | 1,075076 | +0,02% |
| 2021-02-08 | 1,075645 | +0,05% |
| 2021-02-05 | 1,071262 | -0,41% |
| 2021-02-04 | 1,067027 | -0,40% |
| 2021-02-03 | 1,068319 | +0,12% |
| 2021-02-02 | 1,065110 | -0,30% |
| 2021-02-01 | 1,063564 | -0,15% |
| 2021-01-29 | 1,059674 | -0,37% |
| 2021-01-28 | 1,062212 | +0,24% |
| 2021-01-27 | 1,059005 | -0,30% |
| 2021-01-26 | 1,065738 | +0,64% |
| 2021-01-25 | 1,065271 | -0,04% |
| 2021-01-22 | 1,067758 | +0,23% |
| 2021-01-21 | 1,072013 | +0,40% |
| 2021-01-20 | 1,071565 | -0,04% |
| 2021-01-19 | 1,071221 | -0,03% |
| 2021-01-18 | 1,070316 | -0,08% |
| 2021-01-15 | 1,068325 | -0,19% |
| 2021-01-14 | 1,072903 | +0,43% |
| 2021-01-13 | 1,068180 | -0,44% |
| 2021-01-12 | 1,068358 | +0,02% |
| 2021-01-11 | 1,068868 | +0,05% |
| 2021-01-08 | 1,069098 | +0,02% |
| 2021-01-07 | 1,065486 | -0,34% |
| 2021-01-06 | 1,061900 | -0,34% |
| 2021-01-05 | 1,062649 | +0,07% |
| 2021-01-04 | 1,062036 | -0,06% |
| 2020-12-31 | 1,057275 | -0,45% |
| 2020-12-30 | 1,058049 | +0,07% |
| 2020-12-29 | 1,056180 | -0,18% |
| 2020-12-28 | 1,054291 | -0,18% |
| 2020-12-23 | 1,049449 | -0,46% |
| 2020-12-22 | 1,044888 | -0,43% |
| 2020-12-21 | 1,042206 | -0,26% |
| 2020-12-18 | 1,048760 | +0,63% |
| 2020-12-17 | 1,049497 | +0,07% |
| 2020-12-16 | 1,048260 | -0,12% |
| 2020-12-15 | 1,044303 | -0,38% |
| 2020-12-14 | 1,040061 | -0,41% |
| 2020-12-11 | 1,039088 | -0,09% |
| 2020-12-10 | 1,040380 | +0,12% |
| 2020-12-09 | 1,044087 | +0,36% |
| 2020-12-08 | 1,041453 | -0,25% |
| 2020-12-07 | 1,039450 | -0,19% |
| 2020-12-04 | 1,036901 | -0,25% |
| 2020-12-03 | 1,030698 | -0,60% |
| 2020-12-02 | 1,029034 | -0,16% |
| 2020-12-01 | 1,026116 | -0,28% |
| 2020-11-30 | 1,021557 | -0,44% |
| 2020-11-27 | 1,027211 | +0,55% |
| 2020-11-26 | 1,026438 | -0,08% |
| 2020-11-25 | 1,025866 | -0,06% |
| 2020-11-24 | 1,025212 | -0,06% |
| 2020-11-23 | 1,020379 | -0,47% |
| 2020-11-20 | 1,016419 | -0,39% |
| 2020-11-19 | 1,014064 | -0,23% |
| 2020-11-18 | 1,017414 | +0,33% |
| 2020-11-17 | 1,011345 | -0,60% |
| 2020-11-16 | 1,010714 | -0,06% |
| 2020-11-13 | 0,998388 | -1,22% |
| 2020-11-12 | 0,996236 | -0,22% |
| 2020-11-11 | 0,996145 | -0,01% |
| 2020-11-10 | 0,994105 | -0,20% |
| 2020-11-09 | 0,984018 | -1,01% |
| 2020-11-06 | 0,963273 | -2,11% |
| 2020-11-05 | 0,964229 | +0,10% |
| 2020-11-04 | 0,958846 | -0,56% |
| 2020-11-03 | 0,957747 | -0,11% |
| 2020-11-02 | 0,949803 | -0,83% |
| 2020-10-30 | 0,945524 | -0,45% |
| 2020-10-29 | 0,943063 | -0,26% |
| 2020-10-28 | 0,945677 | +0,28% |
| 2020-10-27 | 0,953947 | +0,87% |
| 2020-10-26 | 0,957949 | +0,42% |
| 2020-10-22 | 0,961048 | +0,32% |
| 2020-10-21 | 0,962540 | +0,16% |
| 2020-10-20 | 0,964061 | +0,16% |
| 2020-10-19 | 0,962881 | -0,12% |
| 2020-10-16 | 0,962444 | -0,05% |
| 2020-10-15 | 0,959608 | -0,29% |
| 2020-10-14 | 0,966667 | +0,74% |