Aktuális árfolyam
1,5572
2026-06-10
Eszközérték
765 M
Forint
Hozam (1 hónap)
+0,09%
Évesített hozam (CAGR)
+1,15%
Maximum ár
1,6128
Minimum ár
1,5558
Volatilitás
16,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,557231 | -0,73% |
| 2026-06-09 | 1,568705 | -1,63% |
| 2026-06-08 | 1,594778 | +1,61% |
| 2026-06-05 | 1,569453 | -2,45% |
| 2026-06-04 | 1,608928 | -0,02% |
| 2026-06-03 | 1,609232 | -0,22% |
| 2026-06-02 | 1,612834 | +0,51% |
| 2026-06-01 | 1,604641 | -0,26% |
| 2026-05-29 | 1,608781 | +0,07% |
| 2026-05-28 | 1,607688 | +1,00% |
| 2026-05-27 | 1,591807 | -0,56% |
| 2026-05-26 | 1,600811 | -0,43% |
| 2026-05-22 | 1,607780 | +0,93% |
| 2026-05-21 | 1,592994 | -0,89% |
| 2026-05-20 | 1,607328 | +1,54% |
| 2026-05-19 | 1,582899 | -0,37% |
| 2026-05-18 | 1,588709 | -0,25% |
| 2026-05-15 | 1,592613 | +0,01% |
| 2026-05-14 | 1,592484 | +0,58% |
| 2026-05-13 | 1,583227 | +1,76% |
| 2026-05-12 | 1,555821 | – |