Aktuális árfolyam
1,5572
2026-06-10
Eszközérték
765 M
Forint
Hozam (3 hónap)
-0,53%
Évesített hozam (CAGR)
-2,13%
Maximum ár
1,6128
Minimum ár
1,4903
Volatilitás
16,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,557231 | -0,73% |
| 2026-06-09 | 1,568705 | -1,63% |
| 2026-06-08 | 1,594778 | +1,61% |
| 2026-06-05 | 1,569453 | -2,45% |
| 2026-06-04 | 1,608928 | -0,02% |
| 2026-06-03 | 1,609232 | -0,22% |
| 2026-06-02 | 1,612834 | +0,51% |
| 2026-06-01 | 1,604641 | -0,26% |
| 2026-05-29 | 1,608781 | +0,07% |
| 2026-05-28 | 1,607688 | +1,00% |
| 2026-05-27 | 1,591807 | -0,56% |
| 2026-05-26 | 1,600811 | -0,43% |
| 2026-05-22 | 1,607780 | +0,93% |
| 2026-05-21 | 1,592994 | -0,89% |
| 2026-05-20 | 1,607328 | +1,54% |
| 2026-05-19 | 1,582899 | -0,37% |
| 2026-05-18 | 1,588709 | -0,25% |
| 2026-05-15 | 1,592613 | +0,01% |
| 2026-05-14 | 1,592484 | +0,58% |
| 2026-05-13 | 1,583227 | +1,76% |
| 2026-05-12 | 1,555821 | +0,08% |
| 2026-05-11 | 1,554571 | +0,29% |
| 2026-05-08 | 1,550135 | +0,17% |
| 2026-05-07 | 1,547447 | -0,70% |
| 2026-05-06 | 1,558303 | -0,59% |
| 2026-05-05 | 1,567601 | +0,72% |
| 2026-05-04 | 1,556360 | -0,50% |
| 2026-04-30 | 1,564199 | +1,39% |
| 2026-04-29 | 1,542764 | -0,11% |
| 2026-04-28 | 1,544390 | +0,28% |
| 2026-04-27 | 1,540137 | -1,29% |
| 2026-04-24 | 1,560205 | +0,80% |
| 2026-04-23 | 1,547801 | +0,65% |
| 2026-04-22 | 1,537816 | +1,56% |
| 2026-04-21 | 1,514133 | -0,68% |
| 2026-04-20 | 1,524431 | -0,43% |
| 2026-04-17 | 1,531070 | +1,05% |
| 2026-04-16 | 1,515199 | +0,68% |
| 2026-04-15 | 1,504987 | +0,99% |
| 2026-04-14 | 1,490276 | -0,08% |
| 2026-04-13 | 1,491536 | -2,30% |
| 2026-04-10 | 1,526702 | -0,27% |
| 2026-04-09 | 1,530849 | +0,37% |
| 2026-04-08 | 1,525233 | +0,81% |
| 2026-04-07 | 1,513020 | -0,91% |
| 2026-04-02 | 1,526923 | +0,75% |
| 2026-04-01 | 1,515488 | -0,46% |
| 2026-03-31 | 1,522518 | +1,22% |
| 2026-03-30 | 1,504094 | -0,10% |
| 2026-03-27 | 1,505588 | -1,08% |
| 2026-03-26 | 1,521985 | -1,57% |
| 2026-03-25 | 1,546297 | +0,26% |
| 2026-03-24 | 1,542361 | -2,42% |
| 2026-03-23 | 1,580645 | +1,87% |
| 2026-03-20 | 1,551700 | -1,52% |
| 2026-03-19 | 1,575661 | +0,77% |
| 2026-03-18 | 1,563630 | -1,79% |
| 2026-03-17 | 1,592170 | -0,41% |
| 2026-03-16 | 1,598794 | +0,61% |
| 2026-03-13 | 1,589081 | +1,51% |
| 2026-03-12 | 1,565510 | – |