| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Fejlett Piaci Származtatott Részvény Befektetési Alap | ||||
| Évesített hozam: 14,93% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-02 | HU0000716089 | 2,615256 | 1.903.070.000 | |
| 2025-07-01 | HU0000716089 | 2,600332 | 1.892.210.000 | |
| 2025-06-30 | HU0000716089 | 2,613487 | 1.905.080.000 | |
| 2025-06-26 | HU0000716089 | 2,595001 | 1.890.520.000 | |
| 2025-06-25 | HU0000716089 | 2,602133 | 1.897.180.000 | |
| 2025-06-24 | HU0000716089 | 2,618961 | 1.909.480.000 | |
| 2025-06-23 | HU0000716089 | 2,609191 | 1.901.350.000 | |
| 2025-06-20 | HU0000716089 | 2,591290 | 1.887.340.000 | |
| 2025-06-19 | HU0000716089 | 2,590651 | 1.888.090.000 | |
| 2025-06-18 | HU0000716089 | 2,607055 | 1.899.950.000 | |
|
|
||||
| 2025-06-17 | HU0000716089 | 2,602234 | 1.915.640.000 | |
| 2025-06-16 | HU0000716089 | 2,612152 | 1.925.540.000 | |
| 2025-06-13 | HU0000716089 | 2,603417 | 1.919.050.000 | |
| 2025-06-12 | HU0000716089 | 2,618466 | 1.939.700.000 | |
| 2025-06-11 | HU0000716089 | 2,631139 | 1.948.680.000 | |
| 2025-06-10 | HU0000716089 | 2,645660 | 1.973.780.000 | |
| 2025-06-06 | HU0000716089 | 2,651302 | 1.973.380.000 | |
| 2025-06-05 | HU0000716089 | 2,636768 | 1.964.960.000 | |
| 2025-06-04 | HU0000716089 | 2,640868 | 1.968.440.000 | |
| 2025-06-03 | HU0000716089 | 2,633262 | 1.964.760.000 | |
| 2025-06-02 | HU0000716089 | 2,619308 | 1.880.650.000 | |
| 2025-05-30 | HU0000716089 | 2,632359 | 1.890.020.000 | |
| 2025-05-29 | HU0000716089 | 2,644535 | 1.898.810.000 | |
| 2025-05-28 | HU0000716089 | 2,629701 | 1.893.230.000 | |
| 2025-05-27 | HU0000716089 | 2,649266 | 1.907.320.000 | |
| 2025-05-26 | HU0000716089 | 2,611932 | 1.880.540.000 | |
| 2025-05-23 | HU0000716089 | 2,598267 | 1.868.690.000 | |
| 2025-05-22 | HU0000716089 | 2,632933 | 1.893.300.000 | |
| 2025-05-21 | HU0000716089 | 2,632708 | 1.909.460.000 | |
| 2025-05-20 | HU0000716089 | 2,658629 | 1.928.610.000 | |
| 2025-05-19 | HU0000716089 | 2,659654 | 1.929.200.000 | |
| 2025-05-16 | HU0000716089 | 2,661966 | 1.930.630.000 | |
| 2025-05-15 | HU0000716089 | 2,648863 | 1.920.750.000 | |
| 2025-05-14 | HU0000716089 | 2,643953 | 1.916.760.000 | |
| 2025-05-13 | HU0000716089 | 2,664761 | 1.934.290.000 | |
| 2025-05-12 | HU0000716089 | 2,645494 | 1.920.570.000 | |
| 2025-05-09 | HU0000716089 | 2,573665 | 1.868.400.000 | |
| 2025-05-08 | HU0000716089 | 2,567234 | 1.879.430.000 | |
| 2025-05-07 | HU0000716089 | 2,537651 | 1.857.640.000 | |
| 2025-05-06 | HU0000716089 | 2,545372 | 1.862.270.000 | |
| 2025-05-05 | HU0000716089 | 2,554657 | 1.869.030.000 | |