Aktuális árfolyam
2,6715
2026-06-10
Eszközérték
1.045 M
Forint
Hozam (3 hónap)
-0,32%
Évesített hozam (CAGR)
-1,30%
Maximum ár
2,7334
Minimum ár
2,5827
Volatilitás
15,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,671516 | -0,86% |
| 2026-06-09 | 2,694817 | -0,69% |
| 2026-06-08 | 2,713432 | +1,18% |
| 2026-06-05 | 2,681892 | -1,88% |
| 2026-06-04 | 2,733305 | +0,31% |
| 2026-06-03 | 2,724741 | -0,32% |
| 2026-06-02 | 2,733394 | +0,81% |
| 2026-06-01 | 2,711368 | -0,24% |
| 2026-05-29 | 2,717892 | -0,17% |
| 2026-05-28 | 2,722541 | +0,40% |
| 2026-05-27 | 2,711689 | -0,45% |
| 2026-05-26 | 2,723811 | +0,69% |
| 2026-05-21 | 2,705207 | -0,73% |
| 2026-05-20 | 2,725198 | +1,74% |
| 2026-05-19 | 2,678614 | -0,24% |
| 2026-05-18 | 2,684973 | +0,32% |
| 2026-05-15 | 2,676301 | -0,51% |
| 2026-05-14 | 2,690005 | +0,60% |
| 2026-05-13 | 2,673863 | +1,56% |
| 2026-05-12 | 2,632715 | -0,21% |
| 2026-05-11 | 2,638261 | -0,02% |
| 2026-05-08 | 2,638820 | -0,32% |
| 2026-05-07 | 2,647205 | -1,22% |
| 2026-05-06 | 2,679772 | +0,36% |
| 2026-05-05 | 2,670245 | +1,62% |
| 2026-05-04 | 2,627581 | -1,85% |
| 2026-04-30 | 2,677099 | +1,51% |
| 2026-04-29 | 2,637180 | -0,28% |
| 2026-04-28 | 2,644687 | +0,07% |
| 2026-04-27 | 2,642935 | -1,05% |
| 2026-04-24 | 2,670965 | +0,68% |
| 2026-04-23 | 2,652838 | +0,39% |
| 2026-04-22 | 2,642530 | +0,90% |
| 2026-04-21 | 2,618936 | -0,86% |
| 2026-04-20 | 2,641565 | -0,73% |
| 2026-04-17 | 2,660995 | +1,36% |
| 2026-04-16 | 2,625286 | +0,38% |
| 2026-04-15 | 2,615256 | +0,09% |
| 2026-04-14 | 2,612970 | +0,09% |
| 2026-04-13 | 2,610738 | -2,30% |
| 2026-04-10 | 2,672164 | -0,14% |
| 2026-04-09 | 2,675883 | +0,20% |
| 2026-04-08 | 2,670540 | +2,15% |
| 2026-04-07 | 2,614273 | -0,88% |
| 2026-04-02 | 2,637444 | +0,05% |
| 2026-04-01 | 2,636141 | +0,76% |
| 2026-03-31 | 2,616188 | +0,99% |
| 2026-03-30 | 2,590560 | +0,30% |
| 2026-03-27 | 2,582748 | -0,97% |
| 2026-03-26 | 2,607933 | -1,60% |
| 2026-03-25 | 2,650269 | +0,70% |
| 2026-03-24 | 2,631718 | -1,44% |
| 2026-03-23 | 2,670246 | +1,61% |
| 2026-03-20 | 2,627941 | -1,45% |
| 2026-03-19 | 2,666733 | -0,43% |
| 2026-03-18 | 2,678355 | -1,27% |
| 2026-03-17 | 2,712835 | -0,06% |
| 2026-03-16 | 2,714589 | +0,64% |
| 2026-03-13 | 2,697352 | +0,64% |
| 2026-03-12 | 2,680183 | – |