Aktuális árfolyam
1,7693
2025-10-16
Eszközérték
94.470 M
Forint
Hozam (1 év)
+14,86%
Évesített hozam
+10,29%
Maximum ár
1,7693
Minimum ár
1,5390
Volatilitás
4,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,769326 | - |
| 2025-10-15 | 1,768489 | -0,05% |
| 2025-10-14 | 1,766616 | -0,11% |
| 2025-10-13 | 1,766937 | +0,02% |
| 2025-10-10 | 1,764513 | -0,14% |
| 2025-10-09 | 1,762678 | -0,10% |
| 2025-10-08 | 1,763551 | +0,05% |
| 2025-10-07 | 1,761935 | -0,09% |
| 2025-10-06 | 1,757468 | -0,25% |
| 2025-10-03 | 1,758610 | +0,06% |
| 2025-10-02 | 1,756252 | -0,13% |
| 2025-10-01 | 1,754122 | -0,12% |
| 2025-09-30 | 1,753192 | -0,05% |
| 2025-09-29 | 1,753191 | 0,00% |
| 2025-09-25 | 1,749571 | -0,21% |
| 2025-09-24 | 1,750377 | +0,05% |
| 2025-09-23 | 1,751148 | +0,04% |
| 2025-09-22 | 1,752036 | +0,05% |
| 2025-09-19 | 1,753569 | +0,09% |
| 2025-09-18 | 1,752244 | -0,08% |
| 2025-09-17 | 1,751054 | -0,07% |
| 2025-09-16 | 1,752125 | +0,06% |
| 2025-09-15 | 1,753676 | +0,09% |
| 2025-09-12 | 1,754452 | +0,04% |
| 2025-09-11 | 1,757170 | +0,15% |
| 2025-09-10 | 1,754574 | -0,15% |
| 2025-09-09 | 1,757607 | +0,17% |
| 2025-09-08 | 1,758362 | +0,04% |
| 2025-09-05 | 1,757882 | -0,03% |
| 2025-09-04 | 1,761037 | +0,18% |
| 2025-09-03 | 1,757219 | -0,22% |
| 2025-09-02 | 1,756305 | -0,05% |
| 2025-09-01 | 1,758417 | +0,12% |
| 2025-08-29 | 1,754908 | -0,20% |
| 2025-08-28 | 1,757878 | +0,17% |
| 2025-08-27 | 1,759008 | +0,06% |
| 2025-08-26 | 1,761719 | +0,15% |
| 2025-08-25 | 1,760387 | -0,08% |
| 2025-08-22 | 1,761488 | +0,06% |
| 2025-08-21 | 1,763102 | +0,09% |
| 2025-08-19 | 1,764207 | +0,06% |
| 2025-08-18 | 1,761963 | -0,13% |
| 2025-08-15 | 1,760805 | -0,07% |
| 2025-08-14 | 1,759424 | -0,08% |
| 2025-08-13 | 1,759172 | -0,01% |
| 2025-08-12 | 1,757475 | -0,10% |
| 2025-08-11 | 1,757849 | +0,02% |
| 2025-08-08 | 1,757758 | -0,01% |
| 2025-08-07 | 1,754034 | -0,21% |
| 2025-08-06 | 1,747178 | -0,39% |
| 2025-08-05 | 1,748908 | +0,10% |
| 2025-08-04 | 1,746193 | -0,16% |
| 2025-08-01 | 1,743460 | -0,16% |
| 2025-07-31 | 1,745317 | +0,11% |
| 2025-07-30 | 1,744222 | -0,06% |
| 2025-07-29 | 1,744490 | +0,02% |
| 2025-07-28 | 1,744726 | +0,01% |
| 2025-07-25 | 1,744255 | -0,03% |
| 2025-07-24 | 1,744240 | 0,00% |
| 2025-07-23 | 1,742318 | -0,11% |
| 2025-07-22 | 1,740692 | -0,09% |
| 2025-07-21 | 1,743303 | +0,15% |
| 2025-07-18 | 1,742092 | -0,07% |
| 2025-07-17 | 1,740135 | -0,11% |
| 2025-07-16 | 1,737633 | -0,14% |
| 2025-07-15 | 1,737703 | +0,00% |
| 2025-07-14 | 1,735983 | -0,10% |
| 2025-07-11 | 1,736908 | +0,05% |
| 2025-07-10 | 1,736834 | 0,00% |
| 2025-07-09 | 1,736821 | 0,00% |
| 2025-07-08 | 1,733762 | -0,18% |
| 2025-07-07 | 1,735558 | +0,10% |
| 2025-07-04 | 1,734986 | -0,03% |
| 2025-07-03 | 1,735773 | +0,05% |
| 2025-07-02 | 1,730434 | -0,31% |
| 2025-07-01 | 1,728824 | -0,09% |
| 2025-06-30 | 1,729353 | +0,03% |
| 2025-06-26 | 1,728466 | -0,05% |
| 2025-06-25 | 1,727872 | -0,03% |
| 2025-06-24 | 1,727749 | -0,01% |
| 2025-06-23 | 1,723811 | -0,23% |
| 2025-06-20 | 1,727442 | +0,21% |
| 2025-06-19 | 1,724458 | -0,17% |
| 2025-06-18 | 1,727108 | +0,15% |
| 2025-06-17 | 1,723796 | -0,19% |
| 2025-06-16 | 1,719006 | -0,28% |
| 2025-06-13 | 1,716614 | -0,14% |
| 2025-06-12 | 1,714933 | -0,10% |
| 2025-06-11 | 1,716598 | +0,10% |
| 2025-06-10 | 1,718653 | +0,12% |
| 2025-06-06 | 1,718614 | 0,00% |
| 2025-06-05 | 1,719068 | +0,03% |
| 2025-06-04 | 1,719223 | +0,01% |
| 2025-06-03 | 1,717022 | -0,13% |
| 2025-06-02 | 1,717290 | +0,02% |
| 2025-05-30 | 1,716111 | -0,07% |
| 2025-05-29 | 1,716807 | +0,04% |
| 2025-05-28 | 1,718215 | +0,08% |
| 2025-05-27 | 1,715872 | -0,14% |
| 2025-05-26 | 1,715934 | +0,00% |
| 2025-05-23 | 1,713618 | -0,13% |
| 2025-05-22 | 1,712273 | -0,08% |
| 2025-05-21 | 1,713075 | +0,05% |
| 2025-05-20 | 1,714151 | +0,06% |
| 2025-05-19 | 1,713839 | -0,02% |
| 2025-05-16 | 1,715808 | +0,11% |
| 2025-05-15 | 1,711133 | -0,27% |
| 2025-05-14 | 1,710657 | -0,03% |
| 2025-05-13 | 1,707680 | -0,17% |
| 2025-05-12 | 1,706291 | -0,08% |
| 2025-05-09 | 1,707889 | +0,09% |
| 2025-05-08 | 1,703960 | -0,23% |
| 2025-05-07 | 1,704379 | +0,02% |
| 2025-05-06 | 1,701242 | -0,18% |
| 2025-05-05 | 1,704524 | +0,19% |
| 2025-04-30 | 1,701982 | -0,15% |
| 2025-04-29 | 1,703945 | +0,12% |
| 2025-04-28 | 1,703678 | -0,02% |
| 2025-04-25 | 1,701856 | -0,11% |
| 2025-04-24 | 1,695778 | -0,36% |
| 2025-04-23 | 1,693673 | -0,12% |
| 2025-04-22 | 1,685652 | -0,47% |
| 2025-04-17 | 1,679383 | -0,37% |
| 2025-04-16 | 1,678641 | -0,04% |
| 2025-04-15 | 1,678332 | -0,02% |
| 2025-04-14 | 1,674404 | -0,23% |
| 2025-04-11 | 1,670831 | -0,21% |
| 2025-04-10 | 1,675092 | +0,26% |
| 2025-04-09 | 1,666025 | -0,54% |
| 2025-04-08 | 1,673968 | +0,48% |
| 2025-04-07 | 1,664198 | -0,58% |
| 2025-04-04 | 1,666146 | +0,12% |
| 2025-04-03 | 1,677059 | +0,65% |
| 2025-04-02 | 1,683325 | +0,37% |
| 2025-04-01 | 1,682043 | -0,08% |
| 2025-03-31 | 1,678310 | -0,22% |
| 2025-03-28 | 1,686049 | +0,46% |
| 2025-03-27 | 1,688791 | +0,16% |
| 2025-03-26 | 1,688202 | -0,03% |
| 2025-03-25 | 1,686152 | -0,12% |
| 2025-03-24 | 1,683640 | -0,15% |
| 2025-03-21 | 1,680552 | -0,18% |
| 2025-03-20 | 1,681883 | +0,08% |
| 2025-03-19 | 1,680720 | -0,07% |
| 2025-03-18 | 1,679402 | -0,08% |
| 2025-03-17 | 1,678755 | -0,04% |
| 2025-03-14 | 1,674077 | -0,28% |
| 2025-03-13 | 1,668557 | -0,33% |
| 2025-03-12 | 1,671232 | +0,16% |
| 2025-03-11 | 1,667005 | -0,25% |
| 2025-03-10 | 1,672613 | +0,34% |
| 2025-03-07 | 1,676398 | +0,23% |
| 2025-03-06 | 1,679196 | +0,17% |
| 2025-03-05 | 1,677403 | -0,11% |
| 2025-03-04 | 1,673398 | -0,24% |
| 2025-03-03 | 1,679898 | +0,39% |
| 2025-02-28 | 1,674721 | -0,31% |
| 2025-02-27 | 1,677004 | +0,14% |
| 2025-02-26 | 1,676045 | -0,06% |
| 2025-02-25 | 1,670362 | -0,34% |
| 2025-02-24 | 1,671254 | +0,05% |
| 2025-02-21 | 1,674610 | +0,20% |
| 2025-02-20 | 1,673918 | -0,04% |
| 2025-02-19 | 1,675465 | +0,09% |
| 2025-02-18 | 1,675989 | +0,03% |
| 2025-02-17 | 1,673076 | -0,17% |
| 2025-02-14 | 1,672045 | -0,06% |
| 2025-02-13 | 1,674039 | +0,12% |
| 2025-02-12 | 1,672533 | -0,09% |
| 2025-02-11 | 1,672067 | -0,03% |
| 2025-02-10 | 1,672792 | +0,04% |
| 2025-02-07 | 1,670360 | -0,15% |
| 2025-02-06 | 1,671109 | +0,04% |
| 2025-02-05 | 1,661766 | -0,56% |
| 2025-02-04 | 1,663130 | +0,08% |
| 2025-02-03 | 1,662067 | -0,06% |
| 2025-01-31 | 1,664954 | +0,17% |
| 2025-01-30 | 1,664582 | -0,02% |
| 2025-01-29 | 1,663805 | -0,05% |
| 2025-01-28 | 1,662439 | -0,08% |
| 2025-01-27 | 1,662308 | -0,01% |
| 2025-01-24 | 1,662644 | +0,02% |
| 2025-01-23 | 1,659531 | -0,19% |
| 2025-01-22 | 1,662947 | +0,21% |
| 2025-01-21 | 1,659636 | -0,20% |
| 2025-01-20 | 1,662239 | +0,16% |
| 2025-01-17 | 1,658933 | -0,20% |
| 2025-01-16 | 1,655904 | -0,18% |
| 2025-01-15 | 1,654321 | -0,10% |
| 2025-01-14 | 1,651002 | -0,20% |
| 2025-01-13 | 1,649170 | -0,11% |
| 2025-01-10 | 1,647562 | -0,10% |
| 2025-01-09 | 1,645853 | -0,10% |
| 2025-01-08 | 1,644533 | -0,08% |
| 2025-01-07 | 1,643901 | -0,04% |
| 2025-01-06 | 1,641991 | -0,12% |
| 2025-01-03 | 1,641323 | -0,04% |
| 2025-01-02 | 1,642239 | +0,06% |
| 2024-12-31 | 1,640787 | -0,09% |
| 2024-12-30 | 1,640672 | -0,01% |
| 2024-12-23 | 1,640938 | +0,02% |
| 2024-12-20 | 1,636875 | -0,25% |
| 2024-12-19 | 1,639040 | +0,13% |
| 2024-12-18 | 1,641873 | +0,17% |
| 2024-12-17 | 1,639414 | -0,15% |
| 2024-12-16 | 1,643985 | +0,28% |
| 2024-12-13 | 1,646111 | +0,13% |
| 2024-12-12 | 1,647828 | +0,10% |
| 2024-12-11 | 1,647129 | -0,04% |
| 2024-12-10 | 1,646495 | -0,04% |
| 2024-12-09 | 1,643716 | -0,17% |
| 2024-12-06 | 1,640309 | -0,21% |
| 2024-12-05 | 1,640782 | +0,03% |
| 2024-12-04 | 1,639271 | -0,09% |
| 2024-12-03 | 1,634706 | -0,28% |
| 2024-12-02 | 1,636953 | +0,14% |
| 2024-11-29 | 1,635115 | -0,11% |
| 2024-11-28 | 1,635490 | +0,02% |
| 2024-11-27 | 1,639418 | +0,24% |
| 2024-11-26 | 1,642745 | +0,20% |
| 2024-11-25 | 1,639470 | -0,20% |
| 2024-11-22 | 1,638591 | -0,05% |
| 2024-11-21 | 1,635312 | -0,20% |
| 2024-11-20 | 1,634780 | -0,03% |
| 2024-11-19 | 1,630601 | -0,26% |
| 2024-11-18 | 1,633061 | +0,15% |
| 2024-11-15 | 1,628760 | -0,26% |
| 2024-11-14 | 1,627621 | -0,07% |
| 2024-11-13 | 1,624046 | -0,22% |
| 2024-11-12 | 1,622431 | -0,10% |
| 2024-11-11 | 1,621685 | -0,05% |
| 2024-11-08 | 1,621016 | -0,04% |
| 2024-11-07 | 1,619592 | -0,09% |
| 2024-11-06 | 1,612339 | -0,45% |
| 2024-11-05 | 1,607194 | -0,32% |
| 2024-11-04 | 1,605865 | -0,08% |
| 2024-10-31 | 1,605061 | -0,05% |
| 2024-10-30 | 1,605835 | +0,05% |
| 2024-10-29 | 1,606186 | +0,02% |
| 2024-10-28 | 1,607371 | +0,07% |
| 2024-10-25 | 1,608609 | +0,08% |
| 2024-10-24 | 1,606586 | -0,13% |
| 2024-10-22 | 1,606493 | -0,01% |
| 2024-10-21 | 1,607581 | +0,07% |
| 2024-10-18 | 1,610126 | +0,16% |
| 2024-10-17 | 1,610614 | +0,03% |
| 2024-10-16 | 1,615815 | +0,32% |
| 2024-10-16 | 1,615713 | -0,01% |
| 2024-10-15 | 1,612747 | -0,18% |
| 2024-10-14 | 1,610877 | -0,12% |
| 2024-10-11 | 1,610993 | +0,01% |
| 2024-10-10 | 1,611173 | +0,01% |
| 2024-10-09 | 1,609648 | -0,09% |
| 2024-10-08 | 1,608819 | -0,05% |
| 2024-10-07 | 1,607234 | -0,10% |
| 2024-10-04 | 1,606547 | -0,04% |
| 2024-10-03 | 1,603585 | -0,18% |
| 2024-10-02 | 1,606665 | +0,19% |
| 2024-10-01 | 1,611775 | +0,32% |
| 2024-09-30 | 1,610862 | -0,06% |
| 2024-09-26 | 1,614131 | +0,20% |
| 2024-09-25 | 1,610208 | -0,24% |
| 2024-09-24 | 1,605819 | -0,27% |
| 2024-09-23 | 1,603391 | -0,15% |
| 2024-09-20 | 1,602304 | -0,07% |
| 2024-09-19 | 1,602659 | +0,02% |
| 2024-09-18 | 1,601526 | -0,07% |
| 2024-09-17 | 1,601362 | -0,01% |
| 2024-09-16 | 1,601379 | +0,00% |
| 2024-09-13 | 1,601241 | -0,01% |
| 2024-09-12 | 1,598299 | -0,18% |
| 2024-09-11 | 1,596151 | -0,13% |
| 2024-09-10 | 1,595007 | -0,07% |
| 2024-09-09 | 1,596556 | +0,10% |
| 2024-09-06 | 1,598185 | +0,10% |
| 2024-09-05 | 1,597864 | -0,02% |
| 2024-09-04 | 1,595429 | -0,15% |
| 2024-09-03 | 1,597656 | +0,14% |
| 2024-09-02 | 1,597757 | +0,01% |
| 2024-08-30 | 1,597625 | -0,01% |
| 2024-08-29 | 1,598190 | +0,04% |
| 2024-08-28 | 1,596161 | -0,13% |
| 2024-08-27 | 1,599002 | +0,18% |
| 2024-08-26 | 1,599865 | +0,05% |
| 2024-08-23 | 1,596375 | -0,22% |
| 2024-08-22 | 1,597427 | +0,07% |
| 2024-08-21 | 1,597097 | -0,02% |
| 2024-08-16 | 1,591666 | -0,34% |
| 2024-08-15 | 1,589162 | -0,16% |
| 2024-08-14 | 1,588726 | -0,03% |
| 2024-08-13 | 1,588225 | -0,03% |
| 2024-08-12 | 1,589561 | +0,08% |
| 2024-08-09 | 1,588097 | -0,09% |
| 2024-08-08 | 1,587976 | -0,01% |
| 2024-08-07 | 1,586329 | -0,10% |
| 2024-08-06 | 1,581756 | -0,29% |
| 2024-08-05 | 1,581729 | 0,00% |
| 2024-08-02 | 1,588031 | +0,40% |
| 2024-08-01 | 1,591853 | +0,24% |
| 2024-07-31 | 1,592868 | +0,06% |
| 2024-07-30 | 1,590933 | -0,12% |
| 2024-07-29 | 1,589396 | -0,10% |
| 2024-07-26 | 1,586946 | -0,15% |
| 2024-07-25 | 1,585303 | -0,10% |
| 2024-07-24 | 1,586072 | +0,05% |
| 2024-07-23 | 1,586557 | +0,03% |
| 2024-07-22 | 1,585294 | -0,08% |
| 2024-07-19 | 1,582496 | -0,18% |
| 2024-07-18 | 1,582166 | -0,02% |
| 2024-07-17 | 1,580564 | -0,10% |
| 2024-07-16 | 1,580464 | -0,01% |
| 2024-07-15 | 1,581355 | +0,06% |
| 2024-07-12 | 1,578870 | -0,16% |
| 2024-07-11 | 1,575466 | -0,22% |
| 2024-07-10 | 1,572867 | -0,16% |
| 2024-07-09 | 1,568157 | -0,30% |
| 2024-07-08 | 1,566095 | -0,13% |
| 2024-07-05 | 1,569481 | +0,22% |
| 2024-07-04 | 1,570116 | +0,04% |
| 2024-07-03 | 1,566741 | -0,21% |
| 2024-07-02 | 1,564794 | -0,12% |
| 2024-07-01 | 1,569623 | +0,31% |
| 2024-06-28 | 1,568820 | -0,05% |
| 2024-06-27 | 1,565988 | -0,18% |
| 2024-06-26 | 1,563590 | -0,15% |
| 2024-06-25 | 1,561747 | -0,12% |
| 2024-06-24 | 1,559872 | -0,12% |
| 2024-06-21 | 1,559746 | -0,01% |
| 2024-06-20 | 1,559723 | 0,00% |
| 2024-06-19 | 1,557001 | -0,17% |
| 2024-06-18 | 1,554941 | -0,13% |
| 2024-06-17 | 1,554037 | -0,06% |
| 2024-06-14 | 1,552418 | -0,10% |
| 2024-06-13 | 1,555802 | +0,22% |
| 2024-06-12 | 1,557695 | +0,12% |
| 2024-06-11 | 1,552061 | -0,36% |
| 2024-06-10 | 1,553707 | +0,11% |
| 2024-06-07 | 1,553541 | -0,01% |
| 2024-06-06 | 1,552735 | -0,05% |
| 2024-06-05 | 1,547577 | -0,33% |
| 2024-06-04 | 1,544749 | -0,18% |
| 2024-06-03 | 1,549212 | +0,29% |
| 2024-05-31 | 1,541304 | -0,51% |
| 2024-05-30 | 1,541100 | -0,01% |
| 2024-05-29 | 1,540833 | -0,02% |
| 2024-05-28 | 1,540473 | -0,02% |
| 2024-05-27 | 1,544436 | +0,26% |
| 2024-05-24 | 1,540835 | -0,23% |
| 2024-05-23 | 1,541081 | +0,02% |
| 2024-05-22 | 1,539040 | -0,13% |
| 2024-05-21 | 1,539003 | 0,00% |
| 2024-05-17 | 1,540386 | +0,09% |
| 2024-05-16 | 1,543263 | +0,19% |
| 2024-05-15 | 1,541527 | -0,11% |
| 2024-05-14 | 1,539852 | -0,11% |
| 2024-05-13 | 1,539205 | -0,04% |
| 2024-05-10 | 1,540321 | +0,07% |
| 2024-05-09 | 1,539809 | -0,03% |
| 2024-05-08 | 1,540401 | +0,04% |
| 2024-05-07 | 1,540420 | +0,00% |