Aktuális árfolyam
1,8511
2026-04-01
Eszközérték
127.462 M
Forint
Hozam (Összes)
+85,19%
Évesített hozam (CAGR)
+6,27%
Maximum ár
1,8697
Minimum ár
0,9994
Volatilitás
2,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,851077 | +0,71% |
| 2026-03-31 | 1,838059 | +0,22% |
| 2026-03-30 | 1,834089 | -0,09% |
| 2026-03-27 | 1,835685 | -0,15% |
| 2026-03-26 | 1,838525 | -0,17% |
| 2026-03-25 | 1,841745 | +0,36% |
| 2026-03-24 | 1,835100 | +0,08% |
| 2026-03-23 | 1,833647 | -0,11% |
| 2026-03-20 | 1,835722 | -0,05% |
| 2026-03-19 | 1,836579 | -0,28% |
| 2026-03-18 | 1,841670 | +0,03% |
| 2026-03-17 | 1,841191 | +0,35% |
| 2026-03-16 | 1,834764 | -0,03% |
| 2026-03-13 | 1,835350 | -0,25% |
| 2026-03-12 | 1,840030 | -0,11% |
| 2026-03-11 | 1,842142 | -0,39% |
| 2026-03-10 | 1,849424 | +1,00% |
| 2026-03-09 | 1,831091 | -0,52% |
| 2026-03-06 | 1,840591 | -0,70% |
| 2026-03-05 | 1,853612 | +0,08% |
| 2026-03-04 | 1,852038 | +0,47% |
| 2026-03-03 | 1,843371 | -0,80% |
| 2026-03-02 | 1,858186 | -0,22% |
| 2026-02-27 | 1,862302 | -0,01% |
| 2026-02-26 | 1,862409 | -0,01% |
| 2026-02-25 | 1,862606 | +0,38% |
| 2026-02-24 | 1,855636 | -0,25% |
| 2026-02-23 | 1,860218 | +0,18% |
| 2026-02-20 | 1,856872 | -0,10% |
| 2026-02-19 | 1,858666 | -0,15% |
| 2026-02-18 | 1,861538 | +0,38% |
| 2026-02-17 | 1,854574 | +0,09% |
| 2026-02-16 | 1,852860 | -0,22% |
| 2026-02-13 | 1,856865 | -0,37% |
| 2026-02-12 | 1,863750 | +0,13% |
| 2026-02-11 | 1,861395 | -0,11% |
| 2026-02-10 | 1,863458 | +0,08% |
| 2026-02-09 | 1,862019 | +0,01% |
| 2026-02-06 | 1,861848 | +0,01% |
| 2026-02-05 | 1,861600 | -0,44% |
| 2026-02-04 | 1,869735 | +0,36% |
| 2026-02-03 | 1,863001 | +0,26% |
| 2026-02-02 | 1,858129 | -0,02% |
| 2026-01-30 | 1,858558 | +0,17% |
| 2026-01-29 | 1,855332 | -0,04% |
| 2026-01-28 | 1,856091 | +0,08% |
| 2026-01-27 | 1,854537 | +0,16% |
| 2026-01-26 | 1,851666 | +0,27% |
| 2026-01-23 | 1,846744 | +0,01% |
| 2026-01-22 | 1,846619 | +0,55% |
| 2026-01-21 | 1,836508 | +0,02% |
| 2026-01-20 | 1,836210 | -0,11% |
| 2026-01-19 | 1,838156 | 0,00% |
| 2026-01-16 | 1,838172 | +0,18% |
| 2026-01-15 | 1,834928 | +0,01% |
| 2026-01-14 | 1,834826 | +0,22% |
| 2026-01-13 | 1,830878 | +0,18% |
| 2026-01-12 | 1,827665 | +0,20% |
| 2026-01-09 | 1,824070 | +0,12% |
| 2026-01-08 | 1,821829 | -0,10% |
| 2026-01-07 | 1,823563 | +0,06% |
| 2026-01-06 | 1,822453 | +0,47% |
| 2026-01-05 | 1,814010 | +0,36% |
| 2025-12-31 | 1,807455 | +0,01% |
| 2025-12-30 | 1,807283 | +0,04% |
| 2025-12-29 | 1,806615 | +0,04% |
| 2025-12-23 | 1,805965 | +0,04% |
| 2025-12-22 | 1,805222 | +0,18% |
| 2025-12-19 | 1,802063 | +0,15% |
| 2025-12-18 | 1,799313 | +0,15% |
| 2025-12-17 | 1,796644 | -0,18% |
| 2025-12-16 | 1,799926 | +0,18% |
| 2025-12-15 | 1,796618 | +0,02% |
| 2025-12-12 | 1,796240 | +0,07% |
| 2025-12-11 | 1,795043 | +0,07% |
| 2025-12-10 | 1,793790 | 0,00% |
| 2025-12-09 | 1,793848 | +0,13% |
| 2025-12-08 | 1,791444 | -0,14% |
| 2025-12-05 | 1,793988 | -0,03% |
| 2025-12-04 | 1,794611 | +0,05% |
| 2025-12-03 | 1,793650 | -0,06% |
| 2025-12-02 | 1,794674 | -0,07% |
| 2025-12-01 | 1,795909 | +0,17% |
| 2025-11-28 | 1,792868 | +0,03% |
| 2025-11-27 | 1,792276 | -0,04% |
| 2025-11-26 | 1,792953 | +0,18% |
| 2025-11-25 | 1,789806 | +0,17% |
| 2025-11-24 | 1,786698 | +0,13% |
| 2025-11-21 | 1,784334 | -0,07% |
| 2025-11-20 | 1,785567 | +0,05% |
| 2025-11-19 | 1,784589 | +0,20% |
| 2025-11-18 | 1,780959 | -0,22% |
| 2025-11-17 | 1,784897 | +0,01% |
| 2025-11-14 | 1,784741 | -0,14% |
| 2025-11-13 | 1,787166 | +0,02% |
| 2025-11-12 | 1,786732 | +0,10% |
| 2025-11-11 | 1,784955 | -0,11% |
| 2025-11-10 | 1,786926 | +0,15% |
| 2025-11-07 | 1,784259 | +0,04% |
| 2025-11-06 | 1,783486 | -0,05% |
| 2025-11-05 | 1,784340 | -0,08% |
| 2025-11-04 | 1,785708 | +0,03% |
| 2025-11-03 | 1,785099 | +0,10% |
| 2025-10-31 | 1,783361 | +0,06% |
| 2025-10-30 | 1,782374 | -0,05% |
| 2025-10-29 | 1,783189 | +0,14% |
| 2025-10-28 | 1,780641 | +0,18% |
| 2025-10-27 | 1,777418 | +0,18% |
| 2025-10-22 | 1,774198 | +0,14% |
| 2025-10-21 | 1,771646 | -0,01% |
| 2025-10-20 | 1,771899 | +0,18% |
| 2025-10-17 | 1,768676 | -0,04% |
| 2025-10-16 | 1,769326 | +0,05% |
| 2025-10-15 | 1,768489 | +0,11% |
| 2025-10-14 | 1,766616 | -0,02% |
| 2025-10-13 | 1,766937 | +0,14% |
| 2025-10-10 | 1,764513 | +0,10% |
| 2025-10-09 | 1,762678 | -0,05% |
| 2025-10-08 | 1,763551 | +0,09% |
| 2025-10-07 | 1,761935 | +0,25% |
| 2025-10-06 | 1,757468 | -0,06% |
| 2025-10-03 | 1,758610 | +0,13% |
| 2025-10-02 | 1,756252 | +0,12% |
| 2025-10-01 | 1,754122 | +0,05% |
| 2025-09-30 | 1,753192 | +0,00% |
| 2025-09-29 | 1,753191 | +0,21% |
| 2025-09-25 | 1,749571 | -0,05% |
| 2025-09-24 | 1,750377 | -0,04% |
| 2025-09-23 | 1,751148 | -0,05% |
| 2025-09-22 | 1,752036 | -0,09% |
| 2025-09-19 | 1,753569 | +0,08% |
| 2025-09-18 | 1,752244 | +0,07% |
| 2025-09-17 | 1,751054 | -0,06% |
| 2025-09-16 | 1,752125 | -0,09% |
| 2025-09-15 | 1,753676 | -0,04% |
| 2025-09-12 | 1,754452 | -0,15% |
| 2025-09-11 | 1,757170 | +0,15% |
| 2025-09-10 | 1,754574 | -0,17% |
| 2025-09-09 | 1,757607 | -0,04% |
| 2025-09-08 | 1,758362 | +0,03% |
| 2025-09-05 | 1,757882 | -0,18% |
| 2025-09-04 | 1,761037 | +0,22% |
| 2025-09-03 | 1,757219 | +0,05% |
| 2025-09-02 | 1,756305 | -0,12% |
| 2025-09-01 | 1,758417 | +0,20% |
| 2025-08-29 | 1,754908 | -0,17% |
| 2025-08-28 | 1,757878 | -0,06% |
| 2025-08-27 | 1,759008 | -0,15% |
| 2025-08-26 | 1,761719 | +0,08% |
| 2025-08-25 | 1,760387 | -0,06% |
| 2025-08-22 | 1,761488 | -0,09% |
| 2025-08-21 | 1,763102 | -0,06% |
| 2025-08-19 | 1,764207 | +0,13% |
| 2025-08-18 | 1,761963 | +0,07% |
| 2025-08-15 | 1,760805 | +0,08% |
| 2025-08-14 | 1,759424 | +0,01% |
| 2025-08-13 | 1,759172 | +0,10% |
| 2025-08-12 | 1,757475 | -0,02% |
| 2025-08-11 | 1,757849 | +0,01% |
| 2025-08-08 | 1,757758 | +0,21% |
| 2025-08-07 | 1,754034 | +0,39% |
| 2025-08-06 | 1,747178 | -0,10% |
| 2025-08-05 | 1,748908 | +0,16% |
| 2025-08-04 | 1,746193 | +0,16% |
| 2025-08-01 | 1,743460 | -0,11% |
| 2025-07-31 | 1,745317 | +0,06% |
| 2025-07-30 | 1,744222 | -0,02% |
| 2025-07-29 | 1,744490 | -0,01% |
| 2025-07-28 | 1,744726 | +0,03% |
| 2025-07-25 | 1,744255 | +0,00% |
| 2025-07-24 | 1,744240 | +0,11% |
| 2025-07-23 | 1,742318 | +0,09% |
| 2025-07-22 | 1,740692 | -0,15% |
| 2025-07-21 | 1,743303 | +0,07% |
| 2025-07-18 | 1,742092 | +0,11% |
| 2025-07-17 | 1,740135 | +0,14% |
| 2025-07-16 | 1,737633 | 0,00% |
| 2025-07-15 | 1,737703 | +0,10% |
| 2025-07-14 | 1,735983 | -0,05% |
| 2025-07-11 | 1,736908 | +0,00% |
| 2025-07-10 | 1,736834 | +0,00% |
| 2025-07-09 | 1,736821 | +0,18% |
| 2025-07-08 | 1,733762 | -0,10% |
| 2025-07-07 | 1,735558 | +0,03% |
| 2025-07-04 | 1,734986 | -0,05% |
| 2025-07-03 | 1,735773 | +0,31% |
| 2025-07-02 | 1,730434 | +0,09% |
| 2025-07-01 | 1,728824 | -0,03% |
| 2025-06-30 | 1,729353 | +0,05% |
| 2025-06-26 | 1,728466 | +0,03% |
| 2025-06-25 | 1,727872 | +0,01% |
| 2025-06-24 | 1,727749 | +0,23% |
| 2025-06-23 | 1,723811 | -0,21% |
| 2025-06-20 | 1,727442 | +0,17% |
| 2025-06-19 | 1,724458 | -0,15% |
| 2025-06-18 | 1,727108 | +0,19% |
| 2025-06-17 | 1,723796 | +0,28% |
| 2025-06-16 | 1,719006 | +0,14% |
| 2025-06-13 | 1,716614 | +0,10% |
| 2025-06-12 | 1,714933 | -0,10% |
| 2025-06-11 | 1,716598 | -0,12% |
| 2025-06-10 | 1,718653 | +0,00% |
| 2025-06-06 | 1,718614 | -0,03% |
| 2025-06-05 | 1,719068 | -0,01% |
| 2025-06-04 | 1,719223 | +0,13% |
| 2025-06-03 | 1,717022 | -0,02% |
| 2025-06-02 | 1,717290 | +0,07% |
| 2025-05-30 | 1,716111 | -0,04% |
| 2025-05-29 | 1,716807 | -0,08% |
| 2025-05-28 | 1,718215 | +0,14% |
| 2025-05-27 | 1,715872 | 0,00% |
| 2025-05-26 | 1,715934 | +0,14% |
| 2025-05-23 | 1,713618 | +0,08% |
| 2025-05-22 | 1,712273 | -0,05% |
| 2025-05-21 | 1,713075 | -0,06% |
| 2025-05-20 | 1,714151 | +0,02% |
| 2025-05-19 | 1,713839 | -0,11% |
| 2025-05-16 | 1,715808 | +0,27% |
| 2025-05-15 | 1,711133 | +0,03% |
| 2025-05-14 | 1,710657 | +0,17% |
| 2025-05-13 | 1,707680 | +0,08% |
| 2025-05-12 | 1,706291 | -0,09% |
| 2025-05-09 | 1,707889 | +0,23% |
| 2025-05-08 | 1,703960 | -0,02% |
| 2025-05-07 | 1,704379 | +0,18% |
| 2025-05-06 | 1,701242 | -0,19% |
| 2025-05-05 | 1,704524 | +0,15% |
| 2025-04-30 | 1,701982 | -0,12% |
| 2025-04-29 | 1,703945 | +0,02% |
| 2025-04-28 | 1,703678 | +0,11% |
| 2025-04-25 | 1,701856 | +0,36% |
| 2025-04-24 | 1,695778 | +0,12% |
| 2025-04-23 | 1,693673 | +0,48% |
| 2025-04-22 | 1,685652 | +0,37% |
| 2025-04-17 | 1,679383 | +0,04% |
| 2025-04-16 | 1,678641 | +0,02% |
| 2025-04-15 | 1,678332 | +0,23% |
| 2025-04-14 | 1,674404 | +0,21% |
| 2025-04-11 | 1,670831 | -0,25% |
| 2025-04-10 | 1,675092 | +0,54% |
| 2025-04-09 | 1,666025 | -0,47% |
| 2025-04-08 | 1,673968 | +0,59% |
| 2025-04-07 | 1,664198 | -0,12% |
| 2025-04-04 | 1,666146 | -0,65% |
| 2025-04-03 | 1,677059 | -0,37% |
| 2025-04-02 | 1,683325 | +0,08% |
| 2025-04-01 | 1,682043 | +0,22% |
| 2025-03-31 | 1,678310 | -0,46% |
| 2025-03-28 | 1,686049 | -0,16% |
| 2025-03-27 | 1,688791 | +0,03% |
| 2025-03-26 | 1,688202 | +0,12% |
| 2025-03-25 | 1,686152 | +0,15% |
| 2025-03-24 | 1,683640 | +0,18% |
| 2025-03-21 | 1,680552 | -0,08% |
| 2025-03-20 | 1,681883 | +0,07% |
| 2025-03-19 | 1,680720 | +0,08% |
| 2025-03-18 | 1,679402 | +0,04% |
| 2025-03-17 | 1,678755 | +0,28% |
| 2025-03-14 | 1,674077 | +0,33% |
| 2025-03-13 | 1,668557 | -0,16% |
| 2025-03-12 | 1,671232 | +0,25% |
| 2025-03-11 | 1,667005 | -0,34% |
| 2025-03-10 | 1,672613 | -0,23% |
| 2025-03-07 | 1,676398 | -0,17% |
| 2025-03-06 | 1,679196 | +0,11% |
| 2025-03-05 | 1,677403 | +0,24% |
| 2025-03-04 | 1,673398 | -0,39% |
| 2025-03-03 | 1,679898 | +0,31% |
| 2025-02-28 | 1,674721 | -0,14% |
| 2025-02-27 | 1,677004 | +0,06% |
| 2025-02-26 | 1,676045 | +0,34% |
| 2025-02-25 | 1,670362 | -0,05% |
| 2025-02-24 | 1,671254 | -0,20% |
| 2025-02-21 | 1,674610 | +0,04% |
| 2025-02-20 | 1,673918 | -0,09% |
| 2025-02-19 | 1,675465 | -0,03% |
| 2025-02-18 | 1,675989 | +0,17% |
| 2025-02-17 | 1,673076 | +0,06% |
| 2025-02-14 | 1,672045 | -0,12% |
| 2025-02-13 | 1,674039 | +0,09% |
| 2025-02-12 | 1,672533 | +0,03% |
| 2025-02-11 | 1,672067 | -0,04% |
| 2025-02-10 | 1,672792 | +0,15% |
| 2025-02-07 | 1,670360 | -0,04% |
| 2025-02-06 | 1,671109 | +0,56% |
| 2025-02-05 | 1,661766 | -0,08% |
| 2025-02-04 | 1,663130 | +0,06% |
| 2025-02-03 | 1,662067 | -0,17% |
| 2025-01-31 | 1,664954 | +0,02% |
| 2025-01-30 | 1,664582 | +0,05% |
| 2025-01-29 | 1,663805 | +0,08% |
| 2025-01-28 | 1,662439 | +0,01% |
| 2025-01-27 | 1,662308 | -0,02% |
| 2025-01-24 | 1,662644 | +0,19% |
| 2025-01-23 | 1,659531 | -0,21% |
| 2025-01-22 | 1,662947 | +0,20% |
| 2025-01-21 | 1,659636 | -0,16% |
| 2025-01-20 | 1,662239 | +0,20% |
| 2025-01-17 | 1,658933 | +0,18% |
| 2025-01-16 | 1,655904 | +0,10% |
| 2025-01-15 | 1,654321 | +0,20% |
| 2025-01-14 | 1,651002 | +0,11% |
| 2025-01-13 | 1,649170 | +0,10% |
| 2025-01-10 | 1,647562 | +0,10% |
| 2025-01-09 | 1,645853 | +0,08% |
| 2025-01-08 | 1,644533 | +0,04% |
| 2025-01-07 | 1,643901 | +0,12% |
| 2025-01-06 | 1,641991 | +0,04% |
| 2025-01-03 | 1,641323 | -0,06% |
| 2025-01-02 | 1,642239 | +0,09% |
| 2024-12-31 | 1,640787 | +0,01% |
| 2024-12-30 | 1,640672 | -0,02% |
| 2024-12-23 | 1,640938 | +0,25% |
| 2024-12-20 | 1,636875 | -0,13% |
| 2024-12-19 | 1,639040 | -0,17% |
| 2024-12-18 | 1,641873 | +0,15% |
| 2024-12-17 | 1,639414 | -0,28% |
| 2024-12-16 | 1,643985 | -0,13% |
| 2024-12-13 | 1,646111 | -0,10% |
| 2024-12-12 | 1,647828 | +0,04% |
| 2024-12-11 | 1,647129 | +0,04% |
| 2024-12-10 | 1,646495 | +0,17% |
| 2024-12-09 | 1,643716 | +0,21% |
| 2024-12-06 | 1,640309 | -0,03% |
| 2024-12-05 | 1,640782 | +0,09% |
| 2024-12-04 | 1,639271 | +0,28% |
| 2024-12-03 | 1,634706 | -0,14% |
| 2024-12-02 | 1,636953 | +0,11% |
| 2024-11-29 | 1,635115 | -0,02% |
| 2024-11-28 | 1,635490 | -0,24% |
| 2024-11-27 | 1,639418 | -0,20% |
| 2024-11-26 | 1,642745 | +0,20% |
| 2024-11-25 | 1,639470 | +0,05% |
| 2024-11-22 | 1,638591 | +0,20% |
| 2024-11-21 | 1,635312 | +0,03% |
| 2024-11-20 | 1,634780 | +0,26% |
| 2024-11-19 | 1,630601 | -0,15% |
| 2024-11-18 | 1,633061 | +0,26% |
| 2024-11-15 | 1,628760 | +0,07% |
| 2024-11-14 | 1,627621 | +0,22% |
| 2024-11-13 | 1,624046 | +0,10% |
| 2024-11-12 | 1,622431 | +0,05% |
| 2024-11-11 | 1,621685 | +0,04% |
| 2024-11-08 | 1,621016 | +0,09% |
| 2024-11-07 | 1,619592 | +0,45% |
| 2024-11-06 | 1,612339 | +0,32% |
| 2024-11-05 | 1,607194 | +0,08% |
| 2024-11-04 | 1,605865 | +0,05% |
| 2024-10-31 | 1,605061 | -0,05% |
| 2024-10-30 | 1,605835 | -0,02% |
| 2024-10-29 | 1,606186 | -0,07% |
| 2024-10-28 | 1,607371 | -0,08% |
| 2024-10-25 | 1,608609 | +0,13% |
| 2024-10-24 | 1,606586 | +0,01% |
| 2024-10-22 | 1,606493 | -0,07% |
| 2024-10-21 | 1,607581 | -0,16% |
| 2024-10-18 | 1,610126 | -0,03% |
| 2024-10-17 | 1,610614 | -0,32% |
| 2024-10-16 | 1,615815 | +0,01% |
| 2024-10-16 | 1,615713 | +0,18% |
| 2024-10-15 | 1,612747 | +0,12% |
| 2024-10-14 | 1,610877 | -0,01% |
| 2024-10-11 | 1,610993 | -0,01% |
| 2024-10-10 | 1,611173 | +0,09% |
| 2024-10-09 | 1,609648 | +0,05% |
| 2024-10-08 | 1,608819 | +0,10% |
| 2024-10-07 | 1,607234 | +0,04% |
| 2024-10-04 | 1,606547 | +0,18% |
| 2024-10-03 | 1,603585 | -0,19% |
| 2024-10-02 | 1,606665 | -0,32% |
| 2024-10-01 | 1,611775 | +0,06% |
| 2024-09-30 | 1,610862 | -0,20% |
| 2024-09-26 | 1,614131 | +0,24% |
| 2024-09-25 | 1,610208 | +0,27% |
| 2024-09-24 | 1,605819 | +0,15% |
| 2024-09-23 | 1,603391 | +0,07% |
| 2024-09-20 | 1,602304 | -0,02% |
| 2024-09-19 | 1,602659 | +0,07% |
| 2024-09-18 | 1,601526 | +0,01% |
| 2024-09-17 | 1,601362 | 0,00% |
| 2024-09-16 | 1,601379 | +0,01% |
| 2024-09-13 | 1,601241 | +0,18% |
| 2024-09-12 | 1,598299 | +0,13% |
| 2024-09-11 | 1,596151 | +0,07% |
| 2024-09-10 | 1,595007 | -0,10% |
| 2024-09-09 | 1,596556 | -0,10% |
| 2024-09-06 | 1,598185 | +0,02% |
| 2024-09-05 | 1,597864 | +0,15% |
| 2024-09-04 | 1,595429 | -0,14% |
| 2024-09-03 | 1,597656 | -0,01% |
| 2024-09-02 | 1,597757 | +0,01% |
| 2024-08-30 | 1,597625 | -0,04% |
| 2024-08-29 | 1,598190 | +0,13% |
| 2024-08-28 | 1,596161 | -0,18% |
| 2024-08-27 | 1,599002 | -0,05% |
| 2024-08-26 | 1,599865 | +0,22% |
| 2024-08-23 | 1,596375 | -0,07% |
| 2024-08-22 | 1,597427 | +0,02% |
| 2024-08-21 | 1,597097 | +0,34% |
| 2024-08-16 | 1,591666 | +0,16% |
| 2024-08-15 | 1,589162 | +0,03% |
| 2024-08-14 | 1,588726 | +0,03% |
| 2024-08-13 | 1,588225 | -0,08% |
| 2024-08-12 | 1,589561 | +0,09% |
| 2024-08-09 | 1,588097 | +0,01% |
| 2024-08-08 | 1,587976 | +0,10% |
| 2024-08-07 | 1,586329 | +0,29% |
| 2024-08-06 | 1,581756 | +0,00% |
| 2024-08-05 | 1,581729 | -0,40% |
| 2024-08-02 | 1,588031 | -0,24% |
| 2024-08-01 | 1,591853 | -0,06% |
| 2024-07-31 | 1,592868 | +0,12% |
| 2024-07-30 | 1,590933 | +0,10% |
| 2024-07-29 | 1,589396 | +0,15% |
| 2024-07-26 | 1,586946 | +0,10% |
| 2024-07-25 | 1,585303 | -0,05% |
| 2024-07-24 | 1,586072 | -0,03% |
| 2024-07-23 | 1,586557 | +0,08% |
| 2024-07-22 | 1,585294 | +0,18% |
| 2024-07-19 | 1,582496 | +0,02% |
| 2024-07-18 | 1,582166 | +0,10% |
| 2024-07-17 | 1,580564 | +0,01% |
| 2024-07-16 | 1,580464 | -0,06% |
| 2024-07-15 | 1,581355 | +0,16% |
| 2024-07-12 | 1,578870 | +0,22% |
| 2024-07-11 | 1,575466 | +0,17% |
| 2024-07-10 | 1,572867 | +0,30% |
| 2024-07-09 | 1,568157 | +0,13% |
| 2024-07-08 | 1,566095 | -0,22% |
| 2024-07-05 | 1,569481 | -0,04% |
| 2024-07-04 | 1,570116 | +0,22% |
| 2024-07-03 | 1,566741 | +0,12% |
| 2024-07-02 | 1,564794 | -0,31% |
| 2024-07-01 | 1,569623 | +0,05% |
| 2024-06-28 | 1,568820 | +0,18% |
| 2024-06-27 | 1,565988 | +0,15% |
| 2024-06-26 | 1,563590 | +0,12% |
| 2024-06-25 | 1,561747 | +0,12% |
| 2024-06-24 | 1,559872 | +0,01% |
| 2024-06-21 | 1,559746 | +0,00% |
| 2024-06-20 | 1,559723 | +0,17% |
| 2024-06-19 | 1,557001 | +0,13% |
| 2024-06-18 | 1,554941 | +0,06% |
| 2024-06-17 | 1,554037 | +0,10% |
| 2024-06-14 | 1,552418 | -0,22% |
| 2024-06-13 | 1,555802 | -0,12% |
| 2024-06-12 | 1,557695 | +0,36% |
| 2024-06-11 | 1,552061 | -0,11% |
| 2024-06-10 | 1,553707 | +0,01% |
| 2024-06-07 | 1,553541 | +0,05% |
| 2024-06-06 | 1,552735 | +0,33% |
| 2024-06-05 | 1,547577 | +0,18% |
| 2024-06-04 | 1,544749 | -0,29% |
| 2024-06-03 | 1,549212 | +0,51% |
| 2024-05-31 | 1,541304 | +0,01% |
| 2024-05-30 | 1,541100 | +0,02% |
| 2024-05-29 | 1,540833 | +0,02% |
| 2024-05-28 | 1,540473 | -0,26% |
| 2024-05-27 | 1,544436 | +0,23% |
| 2024-05-24 | 1,540835 | -0,02% |
| 2024-05-23 | 1,541081 | +0,13% |
| 2024-05-22 | 1,539040 | +0,00% |
| 2024-05-21 | 1,539003 | -0,09% |
| 2024-05-17 | 1,540386 | -0,19% |
| 2024-05-16 | 1,543263 | +0,11% |
| 2024-05-15 | 1,541527 | +0,11% |
| 2024-05-14 | 1,539852 | +0,04% |
| 2024-05-13 | 1,539205 | -0,07% |
| 2024-05-10 | 1,540321 | +0,03% |
| 2024-05-09 | 1,539809 | -0,04% |
| 2024-05-08 | 1,540401 | 0,00% |
| 2024-05-07 | 1,540420 | +0,16% |
| 2024-05-06 | 1,537895 | +0,24% |
| 2024-05-03 | 1,534149 | +0,08% |
| 2024-05-02 | 1,532875 | +0,11% |
| 2024-04-30 | 1,531134 | +0,10% |
| 2024-04-29 | 1,529680 | +0,34% |
| 2024-04-26 | 1,524442 | +0,21% |
| 2024-04-25 | 1,521284 | -0,05% |
| 2024-04-24 | 1,522036 | +0,08% |
| 2024-04-23 | 1,520863 | +0,32% |
| 2024-04-22 | 1,515960 | +0,07% |
| 2024-04-19 | 1,514926 | -0,15% |
| 2024-04-18 | 1,517229 | -0,06% |
| 2024-04-17 | 1,518191 | +0,20% |
| 2024-04-16 | 1,515206 | -0,67% |
| 2024-04-15 | 1,525457 | -0,03% |
| 2024-04-12 | 1,525931 | +0,15% |
| 2024-04-11 | 1,523704 | -0,15% |
| 2024-04-10 | 1,525944 | +0,31% |
| 2024-04-09 | 1,521155 | -0,01% |
| 2024-04-08 | 1,521288 | -0,04% |
| 2024-04-05 | 1,521874 | -0,02% |
| 2024-04-04 | 1,522167 | -0,02% |
| 2024-04-03 | 1,522415 | +0,29% |
| 2024-04-02 | 1,518079 | +0,12% |
| 2024-03-28 | 1,516198 | +0,18% |
| 2024-03-27 | 1,513510 | -0,08% |
| 2024-03-26 | 1,514692 | -0,03% |
| 2024-03-25 | 1,515194 | -0,04% |
| 2024-03-22 | 1,515795 | -0,24% |
| 2024-03-21 | 1,519404 | +0,03% |
| 2024-03-20 | 1,518920 | +0,03% |
| 2024-03-19 | 1,518467 | +0,20% |
| 2024-03-18 | 1,515508 | -0,02% |
| 2024-03-14 | 1,515865 | -0,18% |
| 2024-03-13 | 1,518542 | -0,26% |
| 2024-03-12 | 1,522570 | +0,15% |
| 2024-03-11 | 1,520219 | -0,08% |
| 2024-03-08 | 1,521473 | +0,04% |
| 2024-03-07 | 1,520918 | +0,09% |
| 2024-03-06 | 1,519600 | +0,06% |
| 2024-03-05 | 1,518695 | -0,09% |
| 2024-03-04 | 1,520010 | +0,03% |
| 2024-03-01 | 1,519569 | +0,15% |
| 2024-02-29 | 1,517219 | -0,04% |
| 2024-02-28 | 1,517902 | +0,06% |
| 2024-02-27 | 1,517063 | -0,15% |
| 2024-02-26 | 1,519306 | 0,00% |
| 2024-02-23 | 1,519309 | +0,03% |
| 2024-02-22 | 1,518816 | -0,05% |
| 2024-02-21 | 1,519551 | +0,20% |
| 2024-02-20 | 1,516473 | +0,06% |
| 2024-02-19 | 1,515506 | +0,03% |
| 2024-02-16 | 1,515116 | +0,00% |
| 2024-02-15 | 1,515114 | +0,25% |
| 2024-02-14 | 1,511361 | +0,07% |
| 2024-02-13 | 1,510333 | -0,06% |
| 2024-02-12 | 1,511176 | -0,10% |
| 2024-02-09 | 1,512752 | +0,24% |
| 2024-02-08 | 1,509121 | +0,14% |
| 2024-02-07 | 1,507042 | -0,25% |
| 2024-02-06 | 1,510863 | +0,06% |
| 2024-02-05 | 1,510009 | -0,25% |
| 2024-02-02 | 1,513803 | +0,01% |
| 2024-02-01 | 1,513660 | +0,49% |
| 2024-01-31 | 1,506289 | +0,41% |
| 2024-01-30 | 1,500170 | -0,01% |
| 2024-01-29 | 1,500370 | -0,27% |
| 2024-01-26 | 1,504370 | -0,14% |
| 2024-01-25 | 1,506444 | +0,09% |
| 2024-01-24 | 1,505027 | +0,04% |
| 2024-01-23 | 1,504361 | -0,27% |
| 2024-01-22 | 1,508428 | +0,07% |
| 2024-01-19 | 1,507317 | +0,27% |
| 2024-01-18 | 1,503216 | +0,17% |
| 2024-01-17 | 1,500684 | -0,04% |
| 2024-01-16 | 1,501256 | -0,16% |
| 2024-01-15 | 1,503704 | +0,02% |
| 2024-01-12 | 1,503395 | +0,20% |
| 2024-01-11 | 1,500321 | +0,24% |
| 2024-01-10 | 1,496704 | +0,31% |
| 2024-01-09 | 1,492104 | +0,27% |
| 2024-01-08 | 1,488148 | +0,04% |
| 2024-01-05 | 1,487568 | +0,14% |
| 2024-01-04 | 1,485477 | +0,05% |
| 2024-01-03 | 1,484743 | -0,03% |
| 2024-01-02 | 1,485262 | -0,08% |
| 2023-12-29 | 1,486459 | -0,04% |
| 2023-12-28 | 1,487044 | +0,02% |
| 2023-12-27 | 1,486784 | +0,05% |
| 2023-12-22 | 1,485974 | -0,07% |
| 2023-12-21 | 1,487037 | -0,19% |
| 2023-12-20 | 1,489863 | +0,28% |
| 2023-12-19 | 1,485749 | +0,20% |
| 2023-12-18 | 1,482779 | +0,07% |
| 2023-12-15 | 1,481689 | +0,14% |
| 2023-12-14 | 1,479675 | +0,70% |
| 2023-12-13 | 1,469368 | -0,03% |
| 2023-12-12 | 1,469805 | +0,31% |
| 2023-12-11 | 1,465296 | -0,11% |
| 2023-12-08 | 1,466850 | +0,04% |
| 2023-12-07 | 1,466294 | +0,15% |
| 2023-12-06 | 1,464057 | +0,00% |
| 2023-12-05 | 1,464012 | +0,08% |
| 2023-12-04 | 1,462834 | +0,27% |
| 2023-12-01 | 1,458868 | +0,08% |
| 2023-11-30 | 1,457708 | +0,22% |
| 2023-11-29 | 1,454579 | +0,22% |
| 2023-11-28 | 1,451444 | +0,46% |
| 2023-11-27 | 1,444866 | +0,03% |
| 2023-11-24 | 1,444370 | -0,17% |
| 2023-11-23 | 1,446812 | -0,11% |
| 2023-11-22 | 1,448431 | +0,04% |
| 2023-11-21 | 1,447856 | -0,02% |
| 2023-11-20 | 1,448213 | +0,03% |
| 2023-11-17 | 1,447808 | -0,09% |
| 2023-11-16 | 1,449151 | -0,06% |
| 2023-11-15 | 1,450013 | +0,17% |
| 2023-11-14 | 1,447528 | +0,22% |
| 2023-11-13 | 1,444409 | +0,10% |
| 2023-11-09 | 1,443037 | +0,01% |
| 2023-11-08 | 1,442840 | +0,04% |
| 2023-11-07 | 1,442265 | -0,02% |
| 2023-11-06 | 1,442571 | -0,03% |
| 2023-11-03 | 1,443044 | +0,33% |
| 2023-11-02 | 1,438284 | +0,34% |
| 2023-10-31 | 1,433454 | -0,03% |
| 2023-10-30 | 1,433855 | +0,08% |
| 2023-10-27 | 1,432772 | +0,01% |
| 2023-10-26 | 1,432603 | -0,04% |
| 2023-10-25 | 1,433114 | +0,29% |
| 2023-10-24 | 1,429021 | -0,04% |
| 2023-10-20 | 1,429649 | -0,02% |
| 2023-10-19 | 1,429922 | -0,23% |
| 2023-10-19 | 1,433225 | +0,00% |
| 2023-10-18 | 1,433225 | -0,03% |
| 2023-10-17 | 1,433662 | +0,24% |
| 2023-10-16 | 1,430179 | +0,12% |
| 2023-10-13 | 1,428399 | -0,10% |
| 2023-10-12 | 1,429897 | +0,05% |
| 2023-10-11 | 1,429190 | +0,18% |
| 2023-10-10 | 1,426561 | +0,44% |
| 2023-10-09 | 1,420377 | +0,04% |
| 2023-10-06 | 1,419825 | -0,10% |
| 2023-10-05 | 1,421285 | -0,17% |
| 2023-10-04 | 1,423674 | -0,03% |
| 2023-10-03 | 1,424074 | -0,05% |
| 2023-09-29 | 1,424725 | +0,25% |
| 2023-09-28 | 1,421149 | -0,32% |
| 2023-09-27 | 1,425676 | +0,04% |
| 2023-09-26 | 1,425151 | +0,02% |
| 2023-09-25 | 1,424878 | +0,04% |
| 2023-09-22 | 1,424267 | +0,01% |
| 2023-09-21 | 1,424116 | -0,55% |
| 2023-09-20 | 1,432032 | -0,14% |
| 2023-09-19 | 1,434062 | +0,06% |
| 2023-09-18 | 1,433264 | -0,10% |
| 2023-09-15 | 1,434667 | +0,04% |
| 2023-09-14 | 1,434161 | +0,27% |
| 2023-09-13 | 1,430367 | -0,05% |
| 2023-09-12 | 1,431056 | +0,10% |
| 2023-09-11 | 1,429667 | +0,12% |
| 2023-09-08 | 1,427950 | +0,22% |
| 2023-09-07 | 1,424756 | +0,34% |
| 2023-09-06 | 1,419920 | +0,07% |
| 2023-09-05 | 1,418981 | -0,02% |
| 2023-09-04 | 1,419310 | +0,03% |
| 2023-09-01 | 1,418874 | -0,10% |
| 2023-08-31 | 1,420266 | -0,05% |
| 2023-08-30 | 1,420927 | -0,12% |
| 2023-08-29 | 1,422565 | +0,19% |
| 2023-08-28 | 1,419799 | +0,02% |
| 2023-08-25 | 1,419460 | -0,04% |
| 2023-08-24 | 1,419965 | +0,12% |
| 2023-08-23 | 1,418263 | +0,32% |
| 2023-08-23 | 1,413750 | -0,09% |
| 2023-08-22 | 1,415088 | +0,09% |
| 2023-08-21 | 1,413750 | +0,01% |
| 2023-08-21 | 1,413575 | +0,10% |
| 2023-08-18 | 1,412099 | -0,03% |
| 2023-08-17 | 1,412464 | +0,29% |
| 2023-08-16 | 1,408369 | -0,04% |
| 2023-08-15 | 1,408897 | -0,14% |
| 2023-08-14 | 1,410912 | +0,03% |
| 2023-08-11 | 1,410486 | +0,10% |
| 2023-08-10 | 1,409140 | +0,23% |
| 2023-08-09 | 1,405973 | 0,00% |
| 2023-08-08 | 1,406032 | +0,22% |
| 2023-08-07 | 1,402919 | +0,22% |
| 2023-08-04 | 1,399879 | -0,02% |
| 2023-08-03 | 1,400184 | +0,05% |
| 2023-08-02 | 1,399470 | -0,02% |
| 2023-08-01 | 1,399687 | +0,17% |
| 2023-07-31 | 1,397370 | +0,06% |
| 2023-07-28 | 1,396575 | +0,56% |
| 2023-07-27 | 1,388826 | -0,05% |
| 2023-07-26 | 1,389519 | +0,15% |
| 2023-07-25 | 1,387498 | +0,08% |
| 2023-07-24 | 1,386457 | +0,06% |
| 2023-07-21 | 1,385670 | +0,17% |
| 2023-07-20 | 1,383259 | +0,25% |
| 2023-07-19 | 1,379754 | 0,00% |
| 2023-07-18 | 1,379783 | +0,18% |
| 2023-07-17 | 1,377245 | -0,05% |
| 2023-07-14 | 1,377943 | -0,07% |
| 2023-07-13 | 1,378906 | -0,02% |
| 2023-07-12 | 1,379124 | +0,11% |
| 2023-07-11 | 1,377618 | -0,07% |
| 2023-07-10 | 1,378529 | -0,09% |
| 2023-07-07 | 1,379822 | +0,25% |
| 2023-07-06 | 1,376423 | -0,08% |
| 2023-07-05 | 1,377539 | +0,07% |
| 2023-07-04 | 1,376571 | +0,09% |
| 2023-07-03 | 1,375300 | +0,14% |
| 2023-06-30 | 1,373394 | +0,31% |
| 2023-06-29 | 1,369187 | +0,13% |
| 2023-06-28 | 1,367414 | +0,21% |
| 2023-06-27 | 1,364511 | +0,13% |
| 2023-06-26 | 1,362685 | -0,04% |
| 2023-06-23 | 1,363212 | +0,08% |
| 2023-06-22 | 1,362189 | -0,07% |
| 2023-06-21 | 1,363132 | -0,18% |
| 2023-06-20 | 1,365584 | -0,06% |
| 2023-06-19 | 1,366381 | -0,01% |
| 2023-06-16 | 1,366465 | -0,01% |
| 2023-06-15 | 1,366579 | +0,17% |
| 2023-06-14 | 1,364298 | +0,16% |
| 2023-06-13 | 1,362179 | +0,20% |
| 2023-06-12 | 1,359489 | +0,12% |
| 2023-06-09 | 1,357819 | +0,07% |
| 2023-06-08 | 1,356878 | +0,13% |
| 2023-06-07 | 1,355095 | +0,00% |
| 2023-06-06 | 1,355091 | -0,01% |
| 2023-06-05 | 1,355222 | +0,06% |
| 2023-06-02 | 1,354401 | +0,24% |
| 2023-06-01 | 1,351121 | +0,17% |
| 2023-05-31 | 1,348852 | -0,07% |
| 2023-05-30 | 1,349862 | -0,03% |
| 2023-05-26 | 1,350214 | +0,18% |
| 2023-05-25 | 1,347805 | +0,11% |
| 2023-05-24 | 1,346355 | -0,12% |
| 2023-05-23 | 1,347997 | -0,06% |
| 2023-05-22 | 1,348748 | -0,03% |
| 2023-05-19 | 1,349172 | +0,29% |
| 2023-05-18 | 1,345328 | +0,36% |
| 2023-05-17 | 1,340516 | +0,16% |
| 2023-05-16 | 1,338341 | -0,03% |
| 2023-05-15 | 1,338773 | +0,04% |
| 2023-05-12 | 1,338210 | +0,09% |
| 2023-05-11 | 1,337025 | +0,05% |
| 2023-05-10 | 1,336321 | +0,03% |
| 2023-05-09 | 1,335976 | -0,04% |
| 2023-05-08 | 1,336483 | +0,05% |
| 2023-05-05 | 1,335779 | +0,25% |
| 2023-05-04 | 1,332498 | -0,05% |
| 2023-05-03 | 1,333226 | +0,10% |
| 2023-05-02 | 1,331903 | -0,13% |
| 2023-04-28 | 1,333602 | +0,14% |
| 2023-04-27 | 1,331785 | +0,19% |
| 2023-04-26 | 1,329194 | -0,07% |
| 2023-04-25 | 1,330087 | -0,12% |
| 2023-04-24 | 1,331739 | +0,04% |
| 2023-04-21 | 1,331172 | +0,08% |
| 2023-04-20 | 1,330133 | +0,02% |
| 2023-04-19 | 1,329895 | +0,25% |
| 2023-04-18 | 1,326574 | +0,05% |
| 2023-04-17 | 1,325930 | +0,06% |
| 2023-04-14 | 1,325147 | +0,00% |
| 2023-04-13 | 1,325091 | +0,13% |
| 2023-04-12 | 1,323390 | -0,03% |
| 2023-04-11 | 1,323745 | +0,10% |
| 2023-04-06 | 1,322390 | +0,19% |
| 2023-04-05 | 1,319827 | +0,02% |
| 2023-04-04 | 1,319568 | -0,09% |
| 2023-04-03 | 1,320721 | +0,08% |
| 2023-03-31 | 1,319623 | +0,17% |
| 2023-03-30 | 1,317366 | +0,14% |
| 2023-03-29 | 1,315530 | +0,14% |
| 2023-03-28 | 1,313720 | -0,02% |
| 2023-03-27 | 1,313921 | +0,07% |
| 2023-03-24 | 1,313019 | +0,10% |
| 2023-03-23 | 1,311657 | -0,03% |
| 2023-03-22 | 1,312094 | -0,12% |
| 2023-03-21 | 1,313694 | +0,05% |
| 2023-03-20 | 1,312981 | +0,33% |
| 2023-03-17 | 1,308714 | -0,19% |
| 2023-03-16 | 1,311217 | +0,09% |
| 2023-03-14 | 1,310046 | +0,64% |
| 2023-03-13 | 1,301745 | -0,12% |
| 2023-03-10 | 1,303297 | -0,03% |
| 2023-03-09 | 1,303714 | -0,20% |
| 2023-03-08 | 1,306305 | +0,24% |
| 2023-03-07 | 1,303170 | -0,07% |
| 2023-03-06 | 1,304053 | +0,08% |
| 2023-03-03 | 1,302978 | +0,43% |
| 2023-03-02 | 1,297342 | +0,06% |
| 2023-03-01 | 1,296525 | -0,18% |
| 2023-02-28 | 1,298924 | -0,02% |
| 2023-02-27 | 1,299222 | +0,21% |
| 2023-02-24 | 1,296457 | -0,21% |
| 2023-02-23 | 1,299218 | 0,00% |
| 2023-02-22 | 1,299252 | +0,08% |
| 2023-02-21 | 1,298182 | -0,16% |
| 2023-02-20 | 1,300199 | -0,05% |
| 2023-02-17 | 1,300909 | +0,10% |
| 2023-02-16 | 1,299546 | +0,04% |
| 2023-02-15 | 1,299004 | +0,02% |
| 2023-02-14 | 1,298768 | -0,27% |
| 2023-02-13 | 1,302248 | +0,22% |
| 2023-02-10 | 1,299349 | +0,13% |
| 2023-02-09 | 1,297718 | -0,18% |
| 2023-02-08 | 1,300020 | -0,26% |
| 2023-02-07 | 1,303465 | +0,37% |
| 2023-02-06 | 1,298619 | +0,22% |
| 2023-02-03 | 1,295742 | -0,14% |
| 2023-02-02 | 1,297503 | +0,12% |
| 2023-02-01 | 1,295914 | +0,19% |
| 2023-01-31 | 1,293482 | +0,14% |
| 2023-01-30 | 1,291714 | -0,02% |
| 2023-01-27 | 1,291944 | +0,05% |
| 2023-01-26 | 1,291298 | +0,10% |
| 2023-01-25 | 1,289991 | -0,32% |
| 2023-01-24 | 1,294169 | +0,14% |
| 2023-01-23 | 1,292378 | +0,10% |
| 2023-01-20 | 1,291130 | +0,18% |
| 2023-01-19 | 1,288797 | -0,18% |
| 2023-01-18 | 1,291119 | -0,29% |
| 2023-01-17 | 1,294912 | +0,05% |
| 2023-01-16 | 1,294233 | +0,16% |
| 2023-01-13 | 1,292155 | -0,07% |
| 2023-01-12 | 1,293026 | +0,15% |
| 2023-01-11 | 1,291076 | +0,32% |
| 2023-01-10 | 1,286903 | +0,07% |
| 2023-01-09 | 1,286031 | +0,05% |
| 2023-01-06 | 1,285382 | +0,38% |
| 2023-01-05 | 1,280505 | -0,08% |
| 2023-01-04 | 1,281573 | +0,08% |
| 2023-01-03 | 1,280607 | +0,20% |
| 2023-01-02 | 1,278050 | +0,16% |
| 2022-12-30 | 1,275949 | -0,13% |
| 2022-12-29 | 1,277644 | +0,14% |
| 2022-12-28 | 1,275841 | -0,02% |
| 2022-12-27 | 1,276039 | +0,10% |
| 2022-12-23 | 1,274801 | +0,02% |
| 2022-12-22 | 1,274494 | -0,14% |
| 2022-12-21 | 1,276267 | +0,18% |
| 2022-12-20 | 1,273971 | -0,04% |
| 2022-12-19 | 1,274528 | -0,07% |
| 2022-12-16 | 1,275471 | -0,11% |
| 2022-12-15 | 1,276931 | +0,00% |
| 2022-12-15 | 1,276927 | -0,46% |
| 2022-12-14 | 1,282830 | -0,25% |
| 2022-12-13 | 1,286082 | +0,16% |
| 2022-12-12 | 1,284002 | +0,17% |
| 2022-12-09 | 1,281771 | -0,09% |
| 2022-12-08 | 1,282905 | +0,08% |
| 2022-12-07 | 1,281886 | -0,16% |
| 2022-12-06 | 1,283982 | +0,08% |
| 2022-12-05 | 1,283012 | -0,17% |
| 2022-12-02 | 1,285201 | -0,12% |
| 2022-12-01 | 1,286806 | +0,03% |
| 2022-11-30 | 1,286382 | +0,29% |
| 2022-11-29 | 1,282696 | +0,04% |
| 2022-11-28 | 1,282237 | -0,34% |
| 2022-11-25 | 1,286618 | -0,02% |
| 2022-11-24 | 1,286845 | +0,30% |
| 2022-11-23 | 1,283044 | -0,08% |
| 2022-11-22 | 1,284049 | +0,08% |
| 2022-11-21 | 1,283007 | +0,32% |
| 2022-11-18 | 1,278861 | +0,18% |
| 2022-11-17 | 1,276558 | +0,18% |
| 2022-11-16 | 1,274259 | -0,09% |
| 2022-11-15 | 1,275403 | +0,08% |
| 2022-11-14 | 1,274411 | +0,05% |
| 2022-11-11 | 1,273775 | +0,05% |
| 2022-11-10 | 1,273128 | +0,74% |
| 2022-11-09 | 1,263834 | -0,02% |
| 2022-11-08 | 1,264068 | +0,12% |
| 2022-11-07 | 1,262517 | +0,05% |
| 2022-11-04 | 1,261942 | +0,09% |
| 2022-11-03 | 1,260859 | +0,09% |
| 2022-11-02 | 1,259778 | -0,38% |
| 2022-10-28 | 1,264551 | +0,54% |
| 2022-10-27 | 1,257818 | +0,01% |
| 2022-10-26 | 1,257682 | -0,10% |
| 2022-10-25 | 1,258946 | +0,40% |
| 2022-10-24 | 1,253962 | +0,20% |
| 2022-10-21 | 1,251517 | +0,25% |
| 2022-10-20 | 1,248399 | +0,08% |
| 2022-10-19 | 1,247463 | +0,01% |
| 2022-10-18 | 1,247296 | -0,20% |
| 2022-10-17 | 1,249754 | +0,44% |
| 2022-10-14 | 1,244311 | -1,18% |
| 2022-10-13 | 1,259118 | +0,47% |
| 2022-10-12 | 1,253186 | +0,04% |
| 2022-10-11 | 1,252674 | -0,07% |
| 2022-10-10 | 1,253579 | +0,15% |
| 2022-10-07 | 1,251662 | -0,29% |
| 2022-10-06 | 1,255282 | -0,08% |
| 2022-10-05 | 1,256340 | +0,04% |
| 2022-10-04 | 1,255894 | +0,40% |
| 2022-10-03 | 1,250880 | +0,40% |
| 2022-09-30 | 1,245914 | -0,17% |
| 2022-09-29 | 1,248073 | -0,05% |
| 2022-09-28 | 1,248635 | +0,43% |
| 2022-09-27 | 1,243326 | +0,04% |
| 2022-09-26 | 1,242874 | +0,04% |
| 2022-09-23 | 1,242434 | -0,15% |
| 2022-09-22 | 1,244352 | -0,02% |
| 2022-09-21 | 1,244626 | +0,22% |
| 2022-09-20 | 1,241913 | -0,31% |
| 2022-09-19 | 1,245825 | -0,09% |
| 2022-09-16 | 1,246918 | -0,17% |
| 2022-09-15 | 1,249095 | +0,02% |
| 2022-09-14 | 1,248831 | +0,38% |
| 2022-09-13 | 1,244052 | -0,38% |
| 2022-09-12 | 1,248742 | +0,26% |
| 2022-09-09 | 1,245489 | -0,12% |
| 2022-09-08 | 1,247045 | -0,27% |
| 2022-09-07 | 1,250477 | +0,11% |
| 2022-09-06 | 1,249112 | -0,06% |
| 2022-09-05 | 1,249873 | +0,13% |
| 2022-09-02 | 1,248235 | +0,06% |
| 2022-09-01 | 1,247511 | -0,39% |
| 2022-08-31 | 1,252377 | -0,22% |
| 2022-08-30 | 1,255082 | -0,36% |
| 2022-08-29 | 1,259636 | +0,00% |
| 2022-08-26 | 1,259608 | -0,39% |
| 2022-08-25 | 1,264581 | +0,00% |
| 2022-08-24 | 1,264549 | +0,01% |
| 2022-08-23 | 1,264461 | +0,39% |
| 2022-08-22 | 1,259606 | -0,30% |
| 2022-08-19 | 1,263442 | -0,06% |
| 2022-08-18 | 1,264220 | +0,02% |
| 2022-08-17 | 1,264020 | -0,03% |
| 2022-08-16 | 1,264428 | +0,43% |
| 2022-08-15 | 1,258952 | +0,38% |
| 2022-08-12 | 1,254245 | +0,19% |
| 2022-08-11 | 1,251861 | -0,31% |
| 2022-08-10 | 1,255731 | +0,57% |
| 2022-08-09 | 1,248608 | -0,07% |
| 2022-08-08 | 1,249518 | +0,01% |
| 2022-08-05 | 1,249393 | -0,15% |
| 2022-08-04 | 1,251267 | +0,07% |
| 2022-08-03 | 1,250336 | +0,21% |
| 2022-08-02 | 1,247740 | -0,32% |
| 2022-08-01 | 1,251694 | -0,05% |
| 2022-07-29 | 1,252343 | +0,16% |
| 2022-07-28 | 1,250290 | +0,25% |
| 2022-07-27 | 1,247169 | +0,52% |
| 2022-07-26 | 1,240729 | -0,04% |
| 2022-07-25 | 1,241283 | -0,05% |
| 2022-07-22 | 1,241922 | -0,18% |
| 2022-07-21 | 1,244217 | +0,35% |
| 2022-07-20 | 1,239877 | +0,01% |
| 2022-07-19 | 1,239804 | +0,12% |
| 2022-07-18 | 1,238350 | -0,17% |
| 2022-07-15 | 1,240438 | +0,05% |
| 2022-07-14 | 1,239773 | -0,19% |
| 2022-07-13 | 1,242111 | -0,27% |
| 2022-07-12 | 1,245491 | +0,26% |
| 2022-07-11 | 1,242282 | +0,01% |
| 2022-07-08 | 1,242110 | -0,16% |
| 2022-07-07 | 1,244079 | +0,28% |
| 2022-07-06 | 1,240574 | +0,37% |
| 2022-07-05 | 1,235992 | +0,12% |
| 2022-07-04 | 1,234457 | +0,12% |
| 2022-07-01 | 1,232949 | +0,17% |
| 2022-06-30 | 1,230903 | -0,07% |
| 2022-06-29 | 1,231813 | -0,18% |
| 2022-06-28 | 1,234069 | -0,23% |
| 2022-06-27 | 1,236898 | +0,05% |
| 2022-06-24 | 1,236243 | +0,49% |
| 2022-06-23 | 1,230220 | +0,28% |
| 2022-06-22 | 1,226768 | -0,04% |
| 2022-06-21 | 1,227207 | +0,10% |
| 2022-06-20 | 1,225986 | +0,14% |
| 2022-06-17 | 1,224260 | +0,03% |
| 2022-06-16 | 1,223943 | -0,54% |
| 2022-06-15 | 1,230569 | +0,20% |
| 2022-06-14 | 1,228160 | -0,06% |
| 2022-06-13 | 1,228903 | -0,46% |
| 2022-06-10 | 1,234523 | -0,28% |
| 2022-06-09 | 1,237940 | -0,15% |
| 2022-06-08 | 1,239792 | -0,11% |
| 2022-06-07 | 1,241136 | -0,34% |
| 2022-06-07 | 1,245347 | +0,39% |
| 2022-06-03 | 1,240474 | -0,15% |
| 2022-06-02 | 1,242344 | +0,20% |
| 2022-06-01 | 1,239838 | -0,02% |
| 2022-05-31 | 1,240062 | -0,07% |
| 2022-05-30 | 1,240947 | +0,07% |
| 2022-05-27 | 1,240054 | +0,31% |
| 2022-05-26 | 1,236220 | +0,54% |
| 2022-05-25 | 1,229604 | +0,22% |
| 2022-05-24 | 1,226950 | -0,19% |
| 2022-05-23 | 1,229335 | +0,18% |
| 2022-05-20 | 1,227099 | -0,05% |
| 2022-05-19 | 1,227703 | -0,07% |
| 2022-05-18 | 1,228521 | -0,48% |
| 2022-05-17 | 1,234495 | +0,35% |
| 2022-05-16 | 1,230189 | -0,05% |
| 2022-05-13 | 1,230775 | +0,46% |
| 2022-05-12 | 1,225193 | +0,17% |
| 2022-05-11 | 1,223122 | +0,11% |
| 2022-05-10 | 1,221736 | -0,13% |
| 2022-05-09 | 1,223373 | -0,29% |
| 2022-05-06 | 1,226974 | -0,07% |
| 2022-05-05 | 1,227774 | -0,38% |
| 2022-05-04 | 1,232450 | +0,04% |
| 2022-05-03 | 1,231995 | +0,36% |
| 2022-05-02 | 1,227566 | -0,03% |
| 2022-04-29 | 1,227952 | -0,26% |
| 2022-04-28 | 1,231189 | +0,04% |
| 2022-04-27 | 1,230658 | +0,49% |
| 2022-04-26 | 1,224713 | -0,13% |
| 2022-04-25 | 1,226278 | +0,02% |
| 2022-04-22 | 1,225987 | -0,30% |
| 2022-04-21 | 1,229726 | -0,07% |
| 2022-04-20 | 1,230622 | +0,03% |
| 2022-04-19 | 1,230217 | +0,07% |
| 2022-04-14 | 1,229335 | -0,15% |
| 2022-04-13 | 1,231228 | +0,14% |
| 2022-04-12 | 1,229554 | -0,04% |
| 2022-04-11 | 1,230006 | -0,08% |
| 2022-04-08 | 1,231050 | -0,06% |
| 2022-04-07 | 1,231761 | +0,17% |
| 2022-04-06 | 1,229711 | +0,01% |
| 2022-04-05 | 1,229608 | -0,06% |
| 2022-04-04 | 1,230339 | +0,24% |
| 2022-04-01 | 1,227434 | +0,03% |
| 2022-03-31 | 1,227064 | -0,08% |
| 2022-03-30 | 1,228091 | -0,42% |
| 2022-03-29 | 1,233233 | +0,34% |
| 2022-03-28 | 1,229075 | +0,04% |
| 2022-03-25 | 1,228604 | +0,06% |
| 2022-03-24 | 1,227877 | +0,12% |
| 2022-03-23 | 1,226361 | -0,16% |
| 2022-03-22 | 1,228311 | +0,10% |
| 2022-03-21 | 1,227044 | -0,04% |
| 2022-03-18 | 1,227477 | +0,13% |
| 2022-03-17 | 1,225832 | +0,04% |
| 2022-03-16 | 1,225341 | +0,48% |
| 2022-03-11 | 1,219518 | +0,00% |
| 2022-03-10 | 1,219462 | -0,21% |
| 2022-03-09 | 1,221983 | +0,54% |
| 2022-03-08 | 1,215395 | +0,05% |
| 2022-03-07 | 1,214821 | -0,15% |
| 2022-03-04 | 1,216603 | -0,22% |
| 2022-03-03 | 1,219325 | -0,16% |
| 2022-03-02 | 1,221237 | -0,15% |
| 2022-03-01 | 1,223117 | -0,03% |
| 2022-02-28 | 1,223521 | -0,31% |
| 2022-02-25 | 1,227359 | +0,36% |
| 2022-02-24 | 1,222908 | +0,05% |
| 2022-02-23 | 1,222290 | -0,09% |
| 2022-02-22 | 1,223408 | -0,03% |
| 2022-02-21 | 1,223729 | -0,09% |
| 2022-02-18 | 1,224847 | -0,06% |
| 2022-02-17 | 1,225577 | -0,07% |
| 2022-02-16 | 1,226426 | -0,04% |
| 2022-02-15 | 1,226896 | +0,09% |
| 2022-02-14 | 1,225786 | -0,04% |
| 2022-02-11 | 1,226228 | -0,11% |
| 2022-02-10 | 1,227567 | -0,10% |
| 2022-02-09 | 1,228773 | +0,15% |
| 2022-02-08 | 1,226965 | +0,10% |
| 2022-02-07 | 1,225773 | +0,07% |
| 2022-02-04 | 1,224916 | -0,09% |
| 2022-02-03 | 1,226076 | -0,25% |
| 2022-02-02 | 1,229102 | +0,00% |
| 2022-02-01 | 1,229043 | 0,00% |
| 2022-01-31 | 1,229084 | 0,00% |
| 2022-01-31 | 1,229085 | +0,14% |
| 2022-01-28 | 1,227320 | 0,00% |
| 2022-01-28 | 1,227323 | +0,05% |
| 2022-01-27 | 1,226675 | -0,31% |
| 2022-01-27 | 1,230446 | +0,30% |
| 2022-01-26 | 1,226747 | -0,30% |
| 2022-01-26 | 1,230471 | +0,38% |
| 2022-01-25 | 1,225758 | -0,30% |
| 2022-01-25 | 1,229487 | +0,26% |
| 2022-01-24 | 1,226284 | -0,21% |
| 2022-01-24 | 1,228821 | +0,08% |
| 2022-01-21 | 1,227884 | -0,13% |
| 2022-01-20 | 1,229475 | -0,03% |
| 2022-01-19 | 1,229873 | +0,04% |
| 2022-01-18 | 1,229385 | -0,11% |
| 2022-01-17 | 1,230775 | +0,14% |
| 2022-01-14 | 1,229099 | -0,10% |
| 2022-01-13 | 1,230289 | 0,00% |
| 2022-01-12 | 1,230298 | +0,08% |
| 2022-01-11 | 1,229375 | +0,17% |
| 2022-01-10 | 1,227234 | -0,03% |
| 2022-01-07 | 1,227618 | +0,01% |
| 2022-01-06 | 1,227454 | -0,04% |
| 2022-01-05 | 1,227965 | -0,06% |
| 2022-01-04 | 1,228720 | 0,00% |
| 2022-01-03 | 1,228747 | +0,13% |
| 2021-12-31 | 1,227168 | -0,04% |
| 2021-12-30 | 1,227619 | -0,05% |
| 2021-12-29 | 1,228274 | +0,02% |
| 2021-12-28 | 1,228053 | +0,01% |
| 2021-12-27 | 1,227916 | +0,16% |
| 2021-12-23 | 1,225931 | +0,09% |
| 2021-12-22 | 1,224809 | +0,12% |
| 2021-12-21 | 1,223289 | +0,18% |
| 2021-12-20 | 1,221045 | -0,06% |
| 2021-12-17 | 1,221717 | -0,10% |
| 2021-12-16 | 1,222975 | +0,05% |
| 2021-12-15 | 1,222390 | +0,11% |
| 2021-12-14 | 1,221033 | -0,15% |
| 2021-12-13 | 1,222893 | -0,04% |
| 2021-12-10 | 1,223351 | +0,09% |
| 2021-12-09 | 1,222262 | -0,08% |
| 2021-12-08 | 1,223273 | -0,07% |
| 2021-12-07 | 1,224074 | +0,25% |
| 2021-12-06 | 1,221005 | +0,28% |
| 2021-12-03 | 1,217547 | -0,04% |
| 2021-12-02 | 1,218081 | +0,02% |
| 2021-12-01 | 1,217819 | 0,00% |
| 2021-11-30 | 1,217861 | -0,21% |
| 2021-11-29 | 1,220473 | +0,14% |
| 2021-11-26 | 1,218710 | -0,27% |
| 2021-11-25 | 1,221980 | +0,05% |
| 2021-11-24 | 1,221416 | -0,02% |
| 2021-11-23 | 1,221657 | -0,15% |
| 2021-11-22 | 1,223517 | -0,34% |
| 2021-11-19 | 1,227743 | -0,02% |
| 2021-11-18 | 1,228010 | -0,04% |
| 2021-11-17 | 1,228479 | -0,08% |
| 2021-11-16 | 1,229501 | +0,04% |
| 2021-11-15 | 1,229050 | -0,09% |
| 2021-11-12 | 1,230121 | +0,04% |
| 2021-11-11 | 1,229678 | -0,11% |
| 2021-11-10 | 1,231090 | -0,10% |
| 2021-11-09 | 1,232370 | -0,12% |
| 2021-11-08 | 1,233860 | -0,01% |
| 2021-11-05 | 1,233971 | +0,04% |
| 2021-11-04 | 1,233483 | +0,06% |
| 2021-11-03 | 1,232761 | +0,13% |
| 2021-11-02 | 1,231181 | +0,12% |
| 2021-10-29 | 1,229694 | +0,05% |
| 2021-10-28 | 1,229132 | +0,11% |
| 2021-10-27 | 1,227749 | -0,03% |
| 2021-10-26 | 1,228131 | +0,06% |
| 2021-10-25 | 1,227396 | +0,01% |
| 2021-10-22 | 1,227219 | +0,03% |
| 2021-10-21 | 1,226792 | -0,01% |
| 2021-10-20 | 1,226960 | +0,04% |
| 2021-10-19 | 1,226451 | +0,06% |
| 2021-10-18 | 1,225684 | -0,05% |
| 2021-10-15 | 1,226236 | +0,07% |
| 2021-10-14 | 1,225418 | +0,16% |
| 2021-10-13 | 1,223510 | +0,05% |
| 2021-10-12 | 1,222843 | -0,02% |
| 2021-10-11 | 1,223038 | -0,05% |
| 2021-10-08 | 1,223627 | -0,04% |
| 2021-10-07 | 1,224154 | +0,17% |
| 2021-10-06 | 1,222137 | -0,05% |
| 2021-10-05 | 1,222696 | +0,13% |
| 2021-10-04 | 1,221061 | -0,16% |
| 2021-10-01 | 1,222982 | -0,01% |
| 2021-09-30 | 1,223093 | -0,12% |
| 2021-09-29 | 1,224615 | +0,04% |
| 2021-09-28 | 1,224070 | -0,29% |
| 2021-09-27 | 1,227686 | +0,00% |
| 2021-09-24 | 1,227634 | -0,05% |
| 2021-09-23 | 1,228196 | +0,21% |
| 2021-09-22 | 1,225591 | +0,14% |
| 2021-09-21 | 1,223870 | +0,07% |
| 2021-09-20 | 1,223049 | -0,17% |
| 2021-09-17 | 1,225082 | -0,04% |
| 2021-09-16 | 1,225630 | +0,02% |
| 2021-09-15 | 1,225441 | -0,05% |
| 2021-09-14 | 1,226105 | -0,06% |
| 2021-09-13 | 1,226882 | -0,04% |
| 2021-09-10 | 1,227419 | -0,07% |
| 2021-09-09 | 1,228237 | +0,03% |
| 2021-09-08 | 1,227919 | +0,10% |
| 2021-09-07 | 1,226645 | +0,01% |
| 2021-09-06 | 1,226513 | +0,06% |
| 2021-09-03 | 1,225747 | -0,04% |
| 2021-09-02 | 1,226239 | -0,01% |
| 2021-09-01 | 1,226357 | +0,04% |
| 2021-08-31 | 1,225887 | -0,02% |
| 2021-08-30 | 1,226092 | +0,01% |
| 2021-08-27 | 1,226008 | +0,13% |
| 2021-08-26 | 1,224356 | -0,07% |
| 2021-08-25 | 1,225180 | +0,03% |
| 2021-08-24 | 1,224802 | +0,01% |
| 2021-08-23 | 1,224724 | +0,12% |
| 2021-08-19 | 1,223215 | -0,02% |
| 2021-08-18 | 1,223432 | -0,05% |
| 2021-08-17 | 1,224036 | -0,04% |
| 2021-08-16 | 1,224474 | -0,03% |
| 2021-08-13 | 1,224820 | +0,01% |
| 2021-08-12 | 1,224654 | +0,01% |
| 2021-08-11 | 1,224561 | +0,09% |
| 2021-08-10 | 1,223473 | +0,03% |
| 2021-08-09 | 1,223118 | +0,03% |
| 2021-08-06 | 1,222792 | +0,07% |
| 2021-08-05 | 1,221883 | +0,06% |
| 2021-08-04 | 1,221199 | +0,02% |
| 2021-08-03 | 1,220980 | +0,09% |
| 2021-08-02 | 1,219939 | +0,02% |
| 2021-07-30 | 1,219685 | -0,06% |
| 2021-07-29 | 1,220420 | +0,07% |
| 2021-07-28 | 1,219613 | +0,08% |
| 2021-07-27 | 1,218679 | -0,07% |
| 2021-07-26 | 1,219480 | -0,01% |
| 2021-07-23 | 1,219620 | +0,14% |
| 2021-07-22 | 1,217932 | +0,03% |
| 2021-07-21 | 1,217584 | +0,16% |
| 2021-07-20 | 1,215679 | +0,11% |
| 2021-07-19 | 1,214302 | -0,17% |
| 2021-07-16 | 1,216372 | -0,04% |
| 2021-07-15 | 1,216815 | -0,10% |
| 2021-07-14 | 1,218046 | +0,10% |
| 2021-07-13 | 1,216813 | -0,05% |
| 2021-07-12 | 1,217363 | +0,05% |
| 2021-07-09 | 1,216715 | +0,19% |
| 2021-07-08 | 1,214426 | -0,18% |
| 2021-07-07 | 1,216582 | +0,13% |
| 2021-07-06 | 1,214982 | -0,03% |
| 2021-07-05 | 1,215333 | +0,00% |
| 2021-07-02 | 1,215293 | +0,11% |
| 2021-07-01 | 1,213942 | +0,08% |
| 2021-06-30 | 1,213006 | -0,03% |
| 2021-06-29 | 1,213371 | +0,07% |
| 2021-06-28 | 1,212544 | -0,02% |
| 2021-06-25 | 1,212792 | +0,07% |
| 2021-06-24 | 1,211982 | +0,14% |
| 2021-06-23 | 1,210283 | -0,19% |
| 2021-06-22 | 1,212534 | +0,01% |
| 2021-06-21 | 1,212447 | +0,11% |
| 2021-06-18 | 1,211102 | -0,10% |
| 2021-06-17 | 1,212287 | +0,19% |
| 2021-06-16 | 1,210024 | -0,04% |
| 2021-06-15 | 1,210518 | +0,05% |
| 2021-06-14 | 1,209906 | +0,24% |
| 2021-06-11 | 1,206969 | +0,08% |
| 2021-06-10 | 1,206057 | +0,01% |
| 2021-06-09 | 1,205898 | -0,03% |
| 2021-06-08 | 1,206246 | +0,08% |
| 2021-06-07 | 1,205313 | -0,11% |
| 2021-06-04 | 1,206595 | +0,16% |
| 2021-06-03 | 1,204702 | -0,03% |
| 2021-06-02 | 1,205007 | +0,01% |
| 2021-06-01 | 1,204941 | -0,02% |
| 2021-05-31 | 1,205228 | -0,04% |
| 2021-05-28 | 1,205672 | +0,01% |
| 2021-05-27 | 1,205589 | -0,02% |
| 2021-05-26 | 1,205779 | +0,09% |
| 2021-05-25 | 1,204638 | -0,04% |
| 2021-05-21 | 1,205153 | +0,02% |
| 2021-05-20 | 1,204957 | +0,15% |
| 2021-05-19 | 1,203178 | -0,02% |
| 2021-05-18 | 1,203475 | -0,11% |
| 2021-05-17 | 1,204812 | -0,17% |
| 2021-05-14 | 1,206808 | +0,04% |
| 2021-05-13 | 1,206349 | +0,25% |
| 2021-05-12 | 1,203337 | -0,14% |
| 2021-05-11 | 1,205048 | -0,33% |
| 2021-05-10 | 1,208995 | -0,16% |
| 2021-05-07 | 1,210929 | +0,12% |
| 2021-05-06 | 1,209484 | -0,05% |
| 2021-05-05 | 1,210112 | +0,24% |
| 2021-05-04 | 1,207207 | -0,08% |
| 2021-05-03 | 1,208117 | +0,11% |
| 2021-04-30 | 1,206793 | -0,13% |
| 2021-04-29 | 1,208343 | -0,04% |
| 2021-04-28 | 1,208814 | -0,03% |
| 2021-04-27 | 1,209174 | +0,02% |
| 2021-04-26 | 1,208896 | -0,01% |
| 2021-04-23 | 1,209003 | +0,08% |
| 2021-04-22 | 1,208009 | +0,07% |
| 2021-04-21 | 1,207120 | +0,23% |
| 2021-04-20 | 1,204318 | -0,15% |
| 2021-04-19 | 1,206165 | -0,02% |
| 2021-04-16 | 1,206411 | +0,22% |
| 2021-04-15 | 1,203776 | +0,06% |
| 2021-04-14 | 1,203104 | -0,01% |
| 2021-04-13 | 1,203191 | +0,12% |
| 2021-04-12 | 1,201750 | -0,16% |
| 2021-04-09 | 1,203632 | +0,16% |
| 2021-04-08 | 1,201675 | +0,00% |
| 2021-04-07 | 1,201675 | -0,16% |
| 2021-04-06 | 1,203571 | +0,18% |
| 2021-04-01 | 1,201359 | +0,03% |
| 2021-03-31 | 1,201055 | +0,00% |
| 2021-03-30 | 1,201013 | +0,07% |
| 2021-03-29 | 1,200126 | +0,02% |
| 2021-03-26 | 1,199855 | +0,29% |
| 2021-03-25 | 1,196404 | +0,03% |
| 2021-03-24 | 1,196100 | -0,06% |
| 2021-03-23 | 1,196861 | -0,06% |
| 2021-03-22 | 1,197587 | +0,02% |
| 2021-03-19 | 1,197335 | -0,07% |
| 2021-03-18 | 1,198125 | -0,02% |
| 2021-03-17 | 1,198385 | +0,02% |
| 2021-03-16 | 1,198195 | +0,06% |
| 2021-03-12 | 1,197445 | +0,01% |
| 2021-03-11 | 1,197383 | +0,05% |
| 2021-03-10 | 1,196788 | +0,14% |
| 2021-03-09 | 1,195143 | +0,29% |
| 2021-03-08 | 1,191656 | +0,14% |
| 2021-03-05 | 1,189984 | +0,14% |
| 2021-03-04 | 1,188354 | -0,10% |
| 2021-03-03 | 1,189488 | -0,15% |
| 2021-03-02 | 1,191282 | +0,03% |
| 2021-03-01 | 1,190958 | +0,67% |
| 2021-02-26 | 1,183020 | -0,03% |
| 2021-02-25 | 1,183333 | -0,09% |
| 2021-02-24 | 1,184381 | +0,04% |
| 2021-02-23 | 1,183885 | +0,01% |
| 2021-02-22 | 1,183736 | -0,05% |
| 2021-02-19 | 1,184373 | +0,06% |
| 2021-02-18 | 1,183622 | -0,10% |
| 2021-02-17 | 1,184790 | +0,03% |
| 2021-02-16 | 1,184376 | -0,20% |
| 2021-02-15 | 1,186743 | +0,13% |
| 2021-02-12 | 1,185237 | +0,46% |
| 2021-02-11 | 1,179839 | -0,14% |
| 2021-02-10 | 1,181524 | -0,09% |
| 2021-02-09 | 1,182644 | -0,07% |
| 2021-02-08 | 1,183493 | +0,17% |
| 2021-02-05 | 1,181433 | +0,07% |
| 2021-02-04 | 1,180598 | +0,15% |
| 2021-02-03 | 1,178876 | +0,18% |
| 2021-02-02 | 1,176737 | +0,02% |
| 2021-02-01 | 1,176487 | -0,05% |
| 2021-01-29 | 1,177076 | -0,32% |
| 2021-01-28 | 1,180861 | +0,03% |
| 2021-01-27 | 1,180553 | -0,09% |
| 2021-01-26 | 1,181581 | +0,32% |
| 2021-01-25 | 1,177821 | +0,01% |
| 2021-01-22 | 1,177736 | -0,22% |
| 2021-01-21 | 1,180370 | -0,06% |
| 2021-01-20 | 1,181037 | +0,04% |
| 2021-01-19 | 1,180570 | -0,13% |
| 2021-01-18 | 1,182152 | +0,33% |
| 2021-01-15 | 1,178212 | -0,17% |
| 2021-01-14 | 1,180193 | +0,01% |
| 2021-01-13 | 1,180088 | -0,11% |
| 2021-01-12 | 1,181440 | 0,00% |
| 2021-01-11 | 1,181481 | +0,03% |
| 2021-01-08 | 1,181133 | +0,53% |
| 2021-01-07 | 1,174957 | +0,32% |
| 2021-01-06 | 1,171153 | -0,16% |
| 2021-01-05 | 1,173035 | +0,10% |
| 2021-01-04 | 1,171841 | -0,54% |
| 2020-12-31 | 1,178160 | +0,03% |
| 2020-12-30 | 1,177856 | +0,02% |
| 2020-12-29 | 1,177648 | +0,03% |
| 2020-12-28 | 1,177339 | +0,16% |
| 2020-12-23 | 1,175515 | +0,12% |
| 2020-12-22 | 1,174087 | +0,08% |
| 2020-12-21 | 1,173154 | +0,24% |
| 2020-12-18 | 1,170327 | +0,07% |
| 2020-12-17 | 1,169488 | +0,08% |
| 2020-12-16 | 1,168597 | +0,13% |
| 2020-12-15 | 1,167061 | +0,13% |
| 2020-12-14 | 1,165498 | -0,04% |
| 2020-12-11 | 1,165983 | -0,12% |
| 2020-12-10 | 1,167412 | -0,09% |
| 2020-12-09 | 1,168437 | -0,12% |
| 2020-12-08 | 1,169853 | +0,00% |
| 2020-12-07 | 1,169820 | -0,03% |
| 2020-12-04 | 1,170130 | +0,13% |
| 2020-12-03 | 1,168648 | +0,09% |
| 2020-12-02 | 1,167565 | -0,01% |
| 2020-12-01 | 1,167713 | +0,04% |
| 2020-11-30 | 1,167246 | -0,16% |
| 2020-11-27 | 1,169130 | +0,03% |
| 2020-11-26 | 1,168811 | 0,00% |
| 2020-11-25 | 1,168818 | -0,04% |
| 2020-11-24 | 1,169284 | +0,36% |
| 2020-11-23 | 1,165067 | +0,12% |
| 2020-11-20 | 1,163715 | -0,10% |
| 2020-11-19 | 1,164934 | -0,04% |
| 2020-11-18 | 1,165447 | -0,09% |
| 2020-11-17 | 1,166543 | +0,11% |
| 2020-11-16 | 1,165251 | +0,27% |
| 2020-11-13 | 1,162077 | +0,23% |
| 2020-11-12 | 1,159424 | -0,23% |
| 2020-11-11 | 1,162097 | -0,07% |
| 2020-11-10 | 1,162937 | +0,18% |
| 2020-11-09 | 1,160804 | +0,64% |
| 2020-11-06 | 1,153373 | -0,14% |
| 2020-11-05 | 1,155039 | +0,09% |
| 2020-11-04 | 1,153959 | +0,30% |
| 2020-11-03 | 1,150498 | +0,22% |
| 2020-11-02 | 1,148012 | +0,16% |
| 2020-10-30 | 1,146234 | -0,24% |
| 2020-10-29 | 1,149033 | +0,21% |
| 2020-10-28 | 1,146613 | -0,37% |
| 2020-10-27 | 1,150874 | -0,12% |
| 2020-10-26 | 1,152304 | -0,18% |
| 2020-10-22 | 1,154395 | +0,01% |
| 2020-10-21 | 1,154301 | -0,06% |
| 2020-10-20 | 1,155013 | +0,02% |
| 2020-10-19 | 1,154818 | -0,11% |
| 2020-10-16 | 1,156093 | +0,13% |
| 2020-10-15 | 1,154536 | -0,09% |
| 2020-10-14 | 1,155537 | +0,15% |
| 2020-10-13 | 1,153775 | +0,02% |
| 2020-10-12 | 1,153516 | +0,11% |
| 2020-10-09 | 1,152203 | +0,03% |
| 2020-10-08 | 1,151809 | +0,04% |
| 2020-10-07 | 1,151355 | +0,12% |
| 2020-10-06 | 1,149946 | +0,01% |
| 2020-10-05 | 1,149835 | +0,11% |
| 2020-10-02 | 1,148519 | -0,17% |
| 2020-10-01 | 1,150463 | +0,04% |
| 2020-09-30 | 1,149995 | +0,00% |
| 2020-09-29 | 1,149979 | -0,04% |
| 2020-09-28 | 1,150398 | +0,24% |
| 2020-09-25 | 1,147635 | +0,04% |
| 2020-09-24 | 1,147160 | -0,05% |
| 2020-09-23 | 1,147709 | -0,13% |
| 2020-09-22 | 1,149222 | +0,11% |
| 2020-09-21 | 1,147959 | -0,30% |
| 2020-09-18 | 1,151398 | -0,11% |
| 2020-09-17 | 1,152665 | -0,04% |
| 2020-09-16 | 1,153148 | +0,02% |
| 2020-09-15 | 1,152938 | +0,02% |
| 2020-09-14 | 1,152681 | +0,15% |
| 2020-09-11 | 1,150946 | 0,00% |
| 2020-09-10 | 1,150981 | -0,17% |
| 2020-09-09 | 1,152910 | +0,27% |
| 2020-09-08 | 1,149810 | -0,32% |
| 2020-09-07 | 1,153446 | +0,16% |
| 2020-09-04 | 1,151602 | -0,01% |
| 2020-09-03 | 1,151673 | -0,07% |
| 2020-09-02 | 1,152497 | +0,45% |
| 2020-09-01 | 1,147368 | +0,02% |
| 2020-08-31 | 1,147159 | -0,11% |
| 2020-08-29 | 1,148411 | +0,00% |
| 2020-08-28 | 1,148411 | -0,04% |
| 2020-08-27 | 1,148832 | +0,07% |
| 2020-08-26 | 1,148075 | +0,12% |
| 2020-08-25 | 1,146690 | +0,10% |
| 2020-08-24 | 1,145490 | +0,36% |
| 2020-08-19 | 1,141433 | -0,01% |
| 2020-08-18 | 1,141586 | +0,03% |
| 2020-08-17 | 1,141202 | +0,08% |
| 2020-08-14 | 1,140322 | +0,00% |
| 2020-08-13 | 1,140266 | -0,16% |
| 2020-08-12 | 1,142077 | +0,22% |
| 2020-08-11 | 1,139514 | +0,09% |
| 2020-08-10 | 1,138468 | +0,06% |
| 2020-08-07 | 1,137799 | +0,04% |
| 2020-08-06 | 1,137354 | 0,00% |
| 2020-08-05 | 1,137363 | +0,12% |
| 2020-08-04 | 1,135992 | +0,02% |
| 2020-08-03 | 1,135799 | +0,27% |
| 2020-07-31 | 1,132694 | -0,16% |
| 2020-07-30 | 1,134509 | -0,21% |
| 2020-07-29 | 1,136952 | +0,03% |
| 2020-07-28 | 1,136568 | -0,03% |
| 2020-07-27 | 1,136902 | -0,09% |
| 2020-07-24 | 1,137936 | -0,11% |
| 2020-07-23 | 1,139229 | -0,20% |
| 2020-07-22 | 1,141519 | -0,13% |
| 2020-07-21 | 1,142982 | +0,06% |
| 2020-07-20 | 1,142264 | +0,01% |
| 2020-07-17 | 1,142116 | -0,01% |
| 2020-07-16 | 1,142268 | -0,01% |
| 2020-07-15 | 1,142388 | +0,06% |
| 2020-07-14 | 1,141747 | +0,04% |
| 2020-07-13 | 1,141248 | +0,03% |
| 2020-07-10 | 1,140927 | +0,07% |
| 2020-07-09 | 1,140093 | -0,11% |
| 2020-07-08 | 1,141335 | +0,02% |
| 2020-07-07 | 1,141067 | -0,04% |
| 2020-07-06 | 1,141549 | +0,20% |
| 2020-07-03 | 1,139285 | -0,01% |
| 2020-07-02 | 1,139391 | +0,12% |
| 2020-07-01 | 1,137976 | -0,19% |
| 2020-06-30 | 1,140174 | +0,19% |
| 2020-06-29 | 1,137956 | +0,26% |
| 2020-06-26 | 1,134997 | -0,15% |
| 2020-06-25 | 1,136711 | +0,22% |
| 2020-06-24 | 1,134271 | -0,31% |
| 2020-06-23 | 1,137799 | +0,26% |
| 2020-06-22 | 1,134841 | +0,03% |
| 2020-06-19 | 1,134554 | +0,12% |
| 2020-06-18 | 1,133212 | +0,02% |
| 2020-06-17 | 1,132987 | +0,02% |
| 2020-06-16 | 1,132782 | +0,14% |
| 2020-06-15 | 1,131214 | +0,02% |
| 2020-06-12 | 1,131005 | +0,34% |
| 2020-06-11 | 1,127178 | -0,49% |
| 2020-06-10 | 1,132706 | -0,23% |
| 2020-06-09 | 1,135284 | -0,13% |
| 2020-06-08 | 1,136735 | +0,02% |
| 2020-06-05 | 1,136487 | +0,18% |
| 2020-06-04 | 1,134413 | -0,03% |
| 2020-06-03 | 1,134768 | +0,22% |
| 2020-06-02 | 1,132292 | +0,10% |
| 2020-05-29 | 1,131170 | -0,19% |
| 2020-05-28 | 1,133349 | +0,14% |
| 2020-05-27 | 1,131768 | +0,14% |
| 2020-05-26 | 1,130161 | +0,05% |
| 2020-05-25 | 1,129612 | +0,17% |
| 2020-05-22 | 1,127712 | +0,06% |
| 2020-05-21 | 1,127046 | -0,12% |
| 2020-05-20 | 1,128351 | +0,07% |
| 2020-05-19 | 1,127579 | -0,22% |
| 2020-05-18 | 1,130070 | +0,68% |
| 2020-05-15 | 1,122433 | +0,09% |
| 2020-05-14 | 1,121374 | -0,03% |
| 2020-05-13 | 1,121669 | -0,13% |
| 2020-05-12 | 1,123155 | -0,03% |
| 2020-05-11 | 1,123522 | +0,00% |
| 2020-05-08 | 1,123475 | +0,12% |
| 2020-05-07 | 1,122149 | +0,25% |
| 2020-05-06 | 1,119296 | -0,20% |
| 2020-05-05 | 1,121506 | +0,15% |
| 2020-05-04 | 1,119879 | -0,52% |
| 2020-04-30 | 1,125772 | -0,29% |
| 2020-04-29 | 1,129011 | +0,25% |
| 2020-04-28 | 1,126235 | +0,16% |
| 2020-04-27 | 1,124478 | +0,18% |
| 2020-04-24 | 1,122479 | +0,01% |
| 2020-04-23 | 1,122339 | +0,19% |
| 2020-04-22 | 1,120231 | +0,31% |
| 2020-04-21 | 1,116750 | -0,35% |
| 2020-04-20 | 1,120644 | -0,02% |
| 2020-04-17 | 1,120840 | +0,40% |
| 2020-04-16 | 1,116428 | +0,08% |
| 2020-04-15 | 1,115549 | -0,37% |
| 2020-04-14 | 1,119716 | +0,06% |
| 2020-04-09 | 1,119007 | +0,04% |
| 2020-04-08 | 1,118555 | +0,17% |
| 2020-04-07 | 1,116612 | +0,06% |
| 2020-04-06 | 1,115944 | +0,85% |
| 2020-04-03 | 1,106536 | -0,12% |
| 2020-04-02 | 1,107813 | +0,16% |
| 2020-04-01 | 1,106016 | -0,57% |
| 2020-03-31 | 1,112324 | -0,01% |
| 2020-03-30 | 1,112445 | +0,20% |
| 2020-03-27 | 1,110201 | -0,38% |
| 2020-03-26 | 1,114443 | +0,39% |
| 2020-03-25 | 1,110075 | +0,49% |
| 2020-03-24 | 1,104701 | +1,02% |
| 2020-03-23 | 1,093590 | -0,15% |
| 2020-03-20 | 1,095242 | +0,11% |
| 2020-03-19 | 1,094086 | +0,56% |
| 2020-03-18 | 1,087945 | -0,46% |
| 2020-03-17 | 1,093006 | +0,94% |
| 2020-03-16 | 1,082876 | -0,93% |
| 2020-03-13 | 1,092998 | +1,00% |
| 2020-03-12 | 1,082229 | -1,56% |
| 2020-03-11 | 1,099335 | -0,37% |
| 2020-03-10 | 1,103451 | +0,17% |
| 2020-03-09 | 1,101558 | -0,62% |
| 2020-03-06 | 1,108383 | -0,50% |
| 2020-03-05 | 1,113966 | -0,38% |
| 2020-03-04 | 1,118207 | +0,30% |
| 2020-03-03 | 1,114809 | -0,10% |
| 2020-03-02 | 1,115949 | +0,51% |
| 2020-02-28 | 1,110290 | -0,38% |
| 2020-02-27 | 1,114520 | -0,45% |
| 2020-02-26 | 1,119547 | -0,11% |
| 2020-02-25 | 1,120793 | -0,40% |
| 2020-02-24 | 1,125321 | -0,43% |
| 2020-02-21 | 1,130199 | -0,09% |
| 2020-02-20 | 1,131257 | -0,04% |
| 2020-02-19 | 1,131659 | +0,14% |
| 2020-02-18 | 1,130050 | +0,06% |
| 2020-02-17 | 1,129418 | -0,08% |
| 2020-02-14 | 1,130266 | -0,01% |
| 2020-02-13 | 1,130360 | -0,10% |
| 2020-02-12 | 1,131472 | +0,12% |
| 2020-02-11 | 1,130117 | +0,07% |
| 2020-02-10 | 1,129359 | +0,04% |
| 2020-02-07 | 1,128924 | -0,05% |
| 2020-02-06 | 1,129471 | +0,18% |
| 2020-02-05 | 1,127431 | +0,26% |
| 2020-02-04 | 1,124534 | +0,33% |
| 2020-02-03 | 1,120861 | -0,03% |
| 2020-01-31 | 1,121158 | -0,11% |
| 2020-01-30 | 1,122392 | -0,04% |
| 2020-01-29 | 1,122849 | +0,05% |
| 2020-01-28 | 1,122323 | +0,09% |
| 2020-01-27 | 1,121260 | -0,33% |
| 2020-01-24 | 1,124959 | +0,07% |
| 2020-01-23 | 1,124174 | -0,11% |
| 2020-01-22 | 1,125381 | -0,11% |
| 2020-01-21 | 1,126667 | -0,28% |
| 2020-01-20 | 1,129802 | +0,05% |
| 2020-01-17 | 1,129251 | +0,28% |
| 2020-01-16 | 1,126101 | +0,14% |
| 2020-01-15 | 1,124482 | 0,00% |
| 2020-01-14 | 1,124490 | -0,24% |
| 2020-01-13 | 1,127251 | +0,24% |
| 2020-01-10 | 1,124531 | +0,28% |
| 2020-01-09 | 1,121437 | +0,16% |
| 2020-01-08 | 1,119625 | +0,13% |
| 2020-01-07 | 1,118174 | +0,07% |
| 2020-01-06 | 1,117438 | +0,06% |
| 2020-01-03 | 1,116749 | -0,15% |
| 2020-01-02 | 1,118415 | +0,09% |
| 2019-12-31 | 1,117421 | +0,01% |
| 2019-12-30 | 1,117327 | -0,16% |
| 2019-12-23 | 1,119130 | +0,10% |
| 2019-12-20 | 1,117983 | -0,03% |
| 2019-12-19 | 1,118281 | +0,00% |
| 2019-12-18 | 1,118255 | +0,10% |
| 2019-12-17 | 1,117161 | +0,09% |
| 2019-12-16 | 1,116209 | +0,17% |
| 2019-12-13 | 1,114276 | -0,02% |
| 2019-12-12 | 1,114544 | +0,00% |
| 2019-12-11 | 1,114500 | -0,14% |
| 2019-12-10 | 1,116015 | -0,09% |
| 2019-12-09 | 1,117069 | +0,14% |
| 2019-12-06 | 1,115507 | +0,09% |
| 2019-12-05 | 1,114480 | -0,05% |
| 2019-12-04 | 1,115087 | +0,03% |
| 2019-12-03 | 1,114730 | -0,04% |
| 2019-12-02 | 1,115178 | -0,17% |
| 2019-11-29 | 1,117117 | -0,11% |
| 2019-11-28 | 1,118323 | +0,02% |
| 2019-11-27 | 1,118068 | +0,04% |
| 2019-11-26 | 1,117566 | +0,09% |
| 2019-11-25 | 1,116607 | +0,17% |
| 2019-11-22 | 1,114733 | +0,13% |
| 2019-11-21 | 1,113276 | -0,08% |
| 2019-11-20 | 1,114190 | -0,02% |
| 2019-11-19 | 1,114382 | -0,03% |
| 2019-11-18 | 1,114702 | -0,03% |
| 2019-11-15 | 1,115048 | -0,01% |
| 2019-11-14 | 1,115105 | +0,01% |
| 2019-11-13 | 1,115019 | -0,02% |
| 2019-11-12 | 1,115214 | +0,03% |
| 2019-11-11 | 1,114922 | +0,03% |
| 2019-11-08 | 1,114592 | +0,01% |
| 2019-11-07 | 1,114497 | +0,17% |
| 2019-11-06 | 1,112610 | +0,34% |
| 2019-10-31 | 1,108834 | -0,06% |
| 2019-10-30 | 1,109485 | +0,07% |
| 2019-10-29 | 1,108722 | +0,01% |
| 2019-10-28 | 1,108604 | +0,06% |
| 2019-10-25 | 1,107950 | +0,03% |
| 2019-10-24 | 1,107634 | +0,05% |
| 2019-10-22 | 1,107132 | +0,05% |
| 2019-10-18 | 1,106527 | -0,14% |
| 2019-10-17 | 1,108036 | -0,19% |
| 2019-10-16 | 1,110102 | +0,04% |
| 2019-10-15 | 1,109619 | -0,01% |
| 2019-10-14 | 1,109715 | -0,04% |
| 2019-10-11 | 1,110187 | +0,19% |
| 2019-10-10 | 1,108049 | +0,04% |
| 2019-10-09 | 1,107607 | -0,02% |
| 2019-10-08 | 1,107790 | -0,11% |
| 2019-10-07 | 1,109005 | +0,02% |
| 2019-10-04 | 1,108803 | +0,16% |
| 2019-10-03 | 1,107054 | +0,13% |
| 2019-10-02 | 1,105671 | -0,12% |
| 2019-10-01 | 1,106985 | +0,06% |
| 2019-09-30 | 1,106363 | -0,07% |
| 2019-09-27 | 1,107084 | -0,02% |
| 2019-09-26 | 1,107304 | +0,03% |
| 2019-09-25 | 1,107020 | -0,10% |
| 2019-09-24 | 1,108183 | -0,01% |
| 2019-09-23 | 1,108278 | +0,23% |
| 2019-09-20 | 1,105722 | +0,02% |
| 2019-09-19 | 1,105471 | -0,04% |
| 2019-09-18 | 1,105881 | -0,03% |
| 2019-09-17 | 1,106199 | +0,10% |
| 2019-09-16 | 1,105127 | +0,02% |
| 2019-09-13 | 1,104896 | +0,06% |
| 2019-09-12 | 1,104187 | -0,02% |
| 2019-09-11 | 1,104377 | +0,14% |
| 2019-09-10 | 1,102860 | +0,02% |
| 2019-09-09 | 1,102691 | -0,05% |
| 2019-09-06 | 1,103243 | +0,06% |
| 2019-09-05 | 1,102569 | +0,10% |
| 2019-09-04 | 1,101464 | -0,17% |
| 2019-09-03 | 1,103313 | -0,07% |
| 2019-09-02 | 1,104122 | +0,07% |
| 2019-08-30 | 1,103314 | +0,07% |
| 2019-08-29 | 1,102511 | +0,02% |
| 2019-08-28 | 1,102243 | -0,09% |
| 2019-08-27 | 1,103219 | -0,01% |
| 2019-08-26 | 1,103337 | +0,03% |
| 2019-08-23 | 1,103020 | -0,19% |
| 2019-08-22 | 1,105102 | -0,02% |
| 2019-08-21 | 1,105295 | +0,27% |
| 2019-08-16 | 1,102328 | +0,23% |
| 2019-08-15 | 1,099762 | +0,10% |
| 2019-08-14 | 1,098695 | -0,28% |
| 2019-08-13 | 1,101771 | -0,08% |
| 2019-08-12 | 1,102681 | -0,06% |
| 2019-08-09 | 1,103388 | -0,11% |
| 2019-08-08 | 1,104595 | +0,22% |
| 2019-08-07 | 1,102183 | +0,05% |
| 2019-08-06 | 1,101673 | -0,02% |
| 2019-08-05 | 1,101914 | -0,05% |
| 2019-08-02 | 1,102515 | -0,15% |
| 2019-08-01 | 1,104189 | -0,02% |
| 2019-07-31 | 1,104422 | -0,05% |
| 2019-07-30 | 1,105014 | -0,22% |
| 2019-07-29 | 1,107501 | -0,01% |
| 2019-07-26 | 1,107572 | +0,12% |
| 2019-07-25 | 1,106240 | -0,13% |
| 2019-07-24 | 1,107718 | +0,03% |
| 2019-07-23 | 1,107341 | +0,19% |
| 2019-07-22 | 1,105277 | +0,02% |
| 2019-07-19 | 1,105050 | +0,03% |
| 2019-07-18 | 1,104719 | 0,00% |
| 2019-07-17 | 1,104736 | -0,05% |
| 2019-07-16 | 1,105306 | +0,00% |
| 2019-07-15 | 1,105300 | +0,02% |
| 2019-07-12 | 1,105056 | +0,00% |
| 2019-07-11 | 1,105031 | -0,03% |
| 2019-07-10 | 1,105326 | +0,06% |
| 2019-07-09 | 1,104717 | +0,04% |
| 2019-07-08 | 1,104299 | +0,02% |
| 2019-07-05 | 1,104047 | +0,01% |
| 2019-07-04 | 1,103917 | +0,01% |
| 2019-07-03 | 1,103798 | +0,17% |
| 2019-07-02 | 1,101923 | +0,07% |
| 2019-07-01 | 1,101119 | +0,09% |
| 2019-06-28 | 1,100113 | +0,09% |
| 2019-06-27 | 1,099161 | 0,00% |
| 2019-06-26 | 1,099205 | +0,00% |
| 2019-06-25 | 1,099195 | -0,10% |
| 2019-06-24 | 1,100278 | -0,06% |
| 2019-06-21 | 1,100884 | +0,01% |
| 2019-06-20 | 1,100807 | +0,03% |
| 2019-06-19 | 1,100517 | +0,12% |
| 2019-06-18 | 1,099237 | +0,18% |
| 2019-06-17 | 1,097240 | +0,12% |
| 2019-06-14 | 1,095915 | -0,03% |
| 2019-06-13 | 1,096263 | +0,10% |
| 2019-06-12 | 1,095141 | -0,01% |
| 2019-06-11 | 1,095196 | +0,03% |
| 2019-06-07 | 1,094818 | +0,15% |
| 2019-06-06 | 1,093135 | +0,02% |
| 2019-06-05 | 1,092874 | +0,02% |
| 2019-06-04 | 1,092641 | +0,01% |
| 2019-06-03 | 1,092485 | -0,10% |
| 2019-05-31 | 1,093587 | +0,11% |
| 2019-05-30 | 1,092340 | +0,02% |
| 2019-05-29 | 1,092147 | -0,07% |
| 2019-05-28 | 1,092932 | -0,05% |
| 2019-05-27 | 1,093512 | +0,02% |
| 2019-05-24 | 1,093298 | +0,05% |
| 2019-05-23 | 1,092799 | -0,17% |
| 2019-05-22 | 1,094695 | -0,01% |
| 2019-05-21 | 1,094826 | +0,05% |
| 2019-05-20 | 1,094330 | +0,02% |
| 2019-05-17 | 1,094130 | -0,06% |
| 2019-05-16 | 1,094755 | +0,13% |
| 2019-05-15 | 1,093381 | +0,12% |
| 2019-05-14 | 1,092105 | +0,01% |
| 2019-05-13 | 1,092050 | -0,11% |
| 2019-05-10 | 1,093198 | -0,02% |
| 2019-05-09 | 1,093411 | -0,11% |
| 2019-05-08 | 1,094626 | -0,04% |
| 2019-05-07 | 1,095096 | -0,13% |
| 2019-05-06 | 1,096497 | -0,05% |
| 2019-04-30 | 1,097045 | +0,00% |
| 2019-04-29 | 1,096991 | +0,02% |
| 2019-04-26 | 1,096762 | +0,08% |
| 2019-04-25 | 1,095886 | +0,04% |
| 2019-04-24 | 1,095484 | +0,05% |
| 2019-04-23 | 1,094976 | +0,09% |
| 2019-04-18 | 1,093973 | +0,10% |
| 2019-04-17 | 1,092882 | +0,03% |
| 2019-04-16 | 1,092553 | +0,06% |
| 2019-04-15 | 1,091898 | -0,02% |
| 2019-04-12 | 1,092062 | +0,03% |
| 2019-04-11 | 1,091773 | +0,01% |
| 2019-04-10 | 1,091716 | +0,06% |
| 2019-04-09 | 1,091087 | -0,10% |
| 2019-04-08 | 1,092194 | -0,03% |
| 2019-04-05 | 1,092552 | +0,05% |
| 2019-04-04 | 1,092053 | +0,03% |
| 2019-04-03 | 1,091709 | +0,06% |
| 2019-04-02 | 1,091102 | +0,02% |
| 2019-04-01 | 1,090866 | +0,05% |
| 2019-03-29 | 1,090319 | +0,05% |
| 2019-03-28 | 1,089808 | +0,08% |
| 2019-03-27 | 1,088907 | +0,01% |
| 2019-03-26 | 1,088827 | +0,11% |
| 2019-03-25 | 1,087680 | -0,06% |
| 2019-03-22 | 1,088382 | +0,05% |
| 2019-03-21 | 1,087797 | +0,29% |
| 2019-03-20 | 1,084662 | -0,12% |
| 2019-03-19 | 1,085970 | +0,04% |
| 2019-03-18 | 1,085588 | +0,18% |
| 2019-03-14 | 1,083669 | -0,01% |
| 2019-03-13 | 1,083739 | +0,05% |
| 2019-03-12 | 1,083167 | +0,01% |
| 2019-03-11 | 1,083011 | +0,07% |
| 2019-03-08 | 1,082262 | +0,02% |
| 2019-03-07 | 1,081992 | -0,02% |
| 2019-03-06 | 1,082262 | 0,00% |
| 2019-03-05 | 1,082304 | +0,01% |
| 2019-03-04 | 1,082167 | +0,02% |
| 2019-03-01 | 1,081974 | +0,11% |
| 2019-02-28 | 1,080837 | -0,02% |
| 2019-02-27 | 1,081064 | -0,12% |
| 2019-02-26 | 1,082389 | -0,01% |
| 2019-02-25 | 1,082470 | +0,01% |
| 2019-02-22 | 1,082311 | +0,09% |
| 2019-02-21 | 1,081306 | -0,03% |
| 2019-02-20 | 1,081578 | +0,05% |
| 2019-02-19 | 1,081049 | +0,01% |
| 2019-02-18 | 1,080985 | +0,05% |
| 2019-02-15 | 1,080413 | +0,15% |
| 2019-02-14 | 1,078779 | -0,16% |
| 2019-02-13 | 1,080458 | +0,08% |
| 2019-02-12 | 1,079589 | +0,23% |
| 2019-02-11 | 1,077163 | +0,13% |
| 2019-02-08 | 1,075807 | -0,16% |
| 2019-02-07 | 1,077517 | -0,12% |
| 2019-02-06 | 1,078835 | +0,05% |
| 2019-02-05 | 1,078333 | +0,20% |
| 2019-02-04 | 1,076137 | +0,07% |
| 2019-02-01 | 1,075400 | +0,11% |
| 2019-01-31 | 1,074240 | +0,07% |
| 2019-01-30 | 1,073464 | +0,10% |
| 2019-01-29 | 1,072374 | -0,01% |
| 2019-01-28 | 1,072533 | -0,22% |
| 2019-01-25 | 1,074880 | +0,10% |
| 2019-01-24 | 1,073794 | +0,06% |
| 2019-01-23 | 1,073142 | -0,01% |
| 2019-01-22 | 1,073221 | -0,16% |
| 2019-01-21 | 1,074983 | -0,08% |
| 2019-01-18 | 1,075822 | +0,27% |
| 2019-01-17 | 1,072888 | -0,11% |
| 2019-01-16 | 1,074073 | -0,13% |
| 2019-01-15 | 1,075497 | +0,26% |
| 2019-01-14 | 1,072673 | +0,18% |
| 2019-01-11 | 1,070718 | -0,05% |
| 2019-01-10 | 1,071302 | -0,07% |
| 2019-01-09 | 1,072039 | +0,01% |
| 2019-01-08 | 1,071908 | -0,08% |
| 2019-01-07 | 1,072792 | -0,05% |
| 2019-01-04 | 1,073343 | +0,27% |
| 2019-01-03 | 1,070478 | -0,05% |
| 2019-01-02 | 1,071006 | +0,18% |
| 2018-12-28 | 1,069048 | +0,10% |
| 2018-12-27 | 1,067985 | +0,27% |
| 2018-12-21 | 1,065075 | -0,13% |
| 2018-12-20 | 1,066421 | -0,22% |
| 2018-12-19 | 1,068745 | -0,06% |
| 2018-12-18 | 1,069394 | -0,09% |
| 2018-12-17 | 1,070322 | -0,23% |
| 2018-12-14 | 1,072843 | -0,14% |
| 2018-12-13 | 1,074354 | -0,01% |
| 2018-12-12 | 1,074446 | +0,23% |
| 2018-12-11 | 1,071931 | +0,23% |
| 2018-12-10 | 1,069445 | -0,30% |
| 2018-12-07 | 1,072644 | -0,43% |
| 2018-12-06 | 1,077247 | -0,22% |
| 2018-12-05 | 1,079602 | -0,10% |
| 2018-12-04 | 1,080713 | -0,17% |
| 2018-12-03 | 1,082604 | +0,15% |
| 2018-11-30 | 1,080966 | +0,08% |
| 2018-11-29 | 1,080080 | +0,03% |
| 2018-11-28 | 1,079807 | +0,15% |
| 2018-11-27 | 1,078137 | +0,12% |
| 2018-11-26 | 1,076819 | +0,24% |
| 2018-11-23 | 1,074230 | -0,01% |
| 2018-11-22 | 1,074380 | -0,04% |
| 2018-11-21 | 1,074773 | +0,26% |
| 2018-11-20 | 1,071955 | -0,15% |
| 2018-11-19 | 1,073593 | -0,10% |
| 2018-11-16 | 1,074710 | -0,01% |
| 2018-11-15 | 1,074840 | -0,01% |
| 2018-11-14 | 1,074926 | +0,32% |
| 2018-11-13 | 1,071456 | -0,12% |
| 2018-11-12 | 1,072695 | -0,27% |
| 2018-11-10 | 1,075633 | +0,00% |
| 2018-11-09 | 1,075633 | -0,03% |
| 2018-11-08 | 1,075928 | +0,02% |
| 2018-11-07 | 1,075693 | +0,26% |
| 2018-11-06 | 1,072889 | 0,00% |
| 2018-11-05 | 1,072911 | +0,28% |
| 2018-10-31 | 1,069928 | +0,17% |
| 2018-10-30 | 1,068076 | +0,07% |
| 2018-10-29 | 1,067350 | +0,04% |
| 2018-10-26 | 1,066943 | -0,21% |
| 2018-10-25 | 1,069146 | +0,14% |
| 2018-10-24 | 1,067704 | -0,38% |
| 2018-10-19 | 1,071800 | +0,02% |
| 2018-10-18 | 1,071635 | -0,11% |
| 2018-10-17 | 1,072837 | +0,23% |
| 2018-10-16 | 1,070338 | +0,17% |
| 2018-10-15 | 1,068555 | +0,02% |
| 2018-10-13 | 1,068331 | +0,01% |
| 2018-10-12 | 1,068202 | +0,00% |
| 2018-10-11 | 1,068199 | -0,21% |
| 2018-10-10 | 1,070395 | -0,30% |
| 2018-10-09 | 1,073608 | -0,02% |
| 2018-10-08 | 1,073823 | -0,09% |
| 2018-10-05 | 1,074784 | -0,09% |
| 2018-10-04 | 1,075726 | +0,04% |
| 2018-10-03 | 1,075333 | -0,01% |
| 2018-10-02 | 1,075401 | +0,03% |
| 2018-10-01 | 1,075112 | -0,13% |
| 2018-09-28 | 1,076551 | 0,00% |
| 2018-09-27 | 1,076577 | +0,13% |
| 2018-09-26 | 1,075205 | +0,02% |
| 2018-09-25 | 1,074939 | -0,02% |
| 2018-09-24 | 1,075134 | +0,02% |
| 2018-09-21 | 1,074947 | -0,05% |
| 2018-09-20 | 1,075458 | +0,09% |
| 2018-09-19 | 1,074504 | +0,07% |
| 2018-09-18 | 1,073699 | 0,00% |
| 2018-09-17 | 1,073747 | -0,03% |
| 2018-09-14 | 1,074071 | -0,10% |
| 2018-09-13 | 1,075131 | +0,06% |
| 2018-09-12 | 1,074516 | +0,01% |
| 2018-09-11 | 1,074414 | -0,07% |
| 2018-09-10 | 1,075214 | +0,06% |
| 2018-09-07 | 1,074527 | 0,00% |
| 2018-09-06 | 1,074545 | -0,07% |
| 2018-09-05 | 1,075326 | -0,06% |
| 2018-09-04 | 1,075928 | -0,04% |
| 2018-09-03 | 1,076371 | +0,04% |
| 2018-08-31 | 1,075941 | -0,01% |
| 2018-08-30 | 1,076097 | -0,06% |
| 2018-08-29 | 1,076691 | +0,10% |
| 2018-08-28 | 1,075652 | +0,11% |
| 2018-08-27 | 1,074479 | -0,08% |
| 2018-08-24 | 1,075338 | +0,04% |
| 2018-08-23 | 1,074937 | -0,02% |
| 2018-08-22 | 1,075180 | +0,02% |
| 2018-08-21 | 1,074922 | +0,14% |
| 2018-08-17 | 1,073468 | -0,01% |
| 2018-08-16 | 1,073533 | +0,20% |
| 2018-08-15 | 1,071348 | -0,09% |
| 2018-08-14 | 1,072331 | +0,11% |
| 2018-08-13 | 1,071159 | +0,12% |
| 2018-08-10 | 1,069918 | -0,09% |
| 2018-08-09 | 1,070930 | -0,04% |
| 2018-08-08 | 1,071330 | -0,03% |
| 2018-08-07 | 1,071670 | +0,02% |
| 2018-08-06 | 1,071413 | +0,05% |
| 2018-08-03 | 1,070920 | +0,09% |
| 2018-08-02 | 1,069999 | -0,02% |
| 2018-08-01 | 1,070242 | +0,02% |
| 2018-07-31 | 1,070034 | +0,01% |
| 2018-07-30 | 1,069960 | -0,05% |
| 2018-07-27 | 1,070530 | +0,05% |
| 2018-07-26 | 1,069963 | +0,12% |
| 2018-07-25 | 1,068702 | +0,03% |
| 2018-07-24 | 1,068377 | +0,09% |
| 2018-07-23 | 1,067461 | -0,03% |
| 2018-07-20 | 1,067793 | +0,00% |
| 2018-07-19 | 1,067746 | -0,07% |
| 2018-07-18 | 1,068478 | +0,19% |
| 2018-07-17 | 1,066486 | -0,01% |
| 2018-07-16 | 1,066553 | -0,07% |
| 2018-07-13 | 1,067314 | +0,01% |
| 2018-07-12 | 1,067183 | +0,11% |
| 2018-07-11 | 1,065962 | +0,01% |
| 2018-07-10 | 1,065832 | +0,08% |
| 2018-07-09 | 1,064947 | +0,09% |
| 2018-07-06 | 1,064018 | +0,06% |
| 2018-07-05 | 1,063412 | +0,11% |
| 2018-07-04 | 1,062243 | +0,24% |
| 2018-07-03 | 1,059740 | -0,09% |
| 2018-07-02 | 1,060652 | -0,13% |
| 2018-06-29 | 1,062053 | +0,07% |
| 2018-06-28 | 1,061314 | -0,03% |
| 2018-06-27 | 1,061581 | +0,08% |
| 2018-06-26 | 1,060749 | +0,01% |
| 2018-06-25 | 1,060674 | -0,16% |
| 2018-06-22 | 1,062333 | +0,00% |
| 2018-06-21 | 1,062281 | -0,20% |
| 2018-06-20 | 1,064384 | +0,07% |
| 2018-06-19 | 1,063655 | -0,10% |
| 2018-06-18 | 1,064689 | -0,14% |
| 2018-06-15 | 1,066216 | +0,11% |
| 2018-06-14 | 1,064993 | -0,09% |
| 2018-06-13 | 1,066001 | -0,06% |
| 2018-06-12 | 1,066666 | -0,02% |
| 2018-06-11 | 1,066864 | +0,03% |
| 2018-06-08 | 1,066577 | -0,04% |
| 2018-06-07 | 1,066990 | +0,01% |
| 2018-06-06 | 1,066898 | +0,13% |
| 2018-06-05 | 1,065488 | +0,01% |
| 2018-06-04 | 1,065344 | +0,08% |
| 2018-06-01 | 1,064473 | +0,14% |
| 2018-05-31 | 1,062982 | -0,07% |
| 2018-05-30 | 1,063704 | +0,04% |
| 2018-05-29 | 1,063274 | -0,12% |
| 2018-05-28 | 1,064507 | -0,02% |
| 2018-05-25 | 1,064742 | +0,01% |
| 2018-05-24 | 1,064648 | +0,04% |
| 2018-05-23 | 1,064212 | -0,07% |
| 2018-05-22 | 1,064959 | -0,02% |
| 2018-05-18 | 1,065141 | -0,21% |
| 2018-05-17 | 1,067379 | +0,05% |
| 2018-05-16 | 1,066833 | +0,03% |
| 2018-05-15 | 1,066496 | -0,25% |
| 2018-05-14 | 1,069130 | -0,04% |
| 2018-05-11 | 1,069547 | +0,02% |
| 2018-05-10 | 1,069281 | +0,04% |
| 2018-05-09 | 1,068807 | +0,04% |
| 2018-05-08 | 1,068345 | -0,08% |
| 2018-05-07 | 1,069163 | +0,06% |
| 2018-05-04 | 1,068556 | +0,02% |
| 2018-05-03 | 1,068317 | -0,08% |
| 2018-05-02 | 1,069222 | +0,01% |
| 2018-04-27 | 1,069163 | +0,04% |
| 2018-04-26 | 1,068708 | +0,08% |
| 2018-04-25 | 1,067879 | -0,04% |
| 2018-04-24 | 1,068347 | -0,01% |
| 2018-04-23 | 1,068505 | +0,07% |
| 2018-04-21 | 1,067799 | +0,00% |
| 2018-04-20 | 1,067759 | -0,07% |
| 2018-04-19 | 1,068457 | -0,03% |
| 2018-04-18 | 1,068734 | +0,07% |
| 2018-04-17 | 1,068039 | +0,06% |
| 2018-04-16 | 1,067439 | -0,02% |
| 2018-04-13 | 1,067607 | +0,00% |
| 2018-04-12 | 1,067573 | +0,12% |
| 2018-04-11 | 1,066255 | -0,09% |
| 2018-04-10 | 1,067194 | +0,05% |
| 2018-04-09 | 1,066651 | +0,01% |
| 2018-04-06 | 1,066496 | -0,09% |
| 2018-04-05 | 1,067446 | +0,19% |
| 2018-04-04 | 1,065374 | -0,02% |
| 2018-04-03 | 1,065616 | -0,04% |
| 2018-03-29 | 1,066081 | +0,15% |
| 2018-03-28 | 1,064437 | -0,04% |
| 2018-03-27 | 1,064862 | -0,03% |
| 2018-03-26 | 1,065176 | +0,06% |
| 2018-03-23 | 1,064501 | -0,16% |
| 2018-03-22 | 1,066243 | -0,24% |
| 2018-03-21 | 1,068834 | +0,02% |
| 2018-03-20 | 1,068579 | +0,06% |
| 2018-03-19 | 1,067921 | -0,13% |
| 2018-03-14 | 1,069274 | -0,04% |
| 2018-03-13 | 1,069692 | -0,08% |
| 2018-03-12 | 1,070566 | +0,03% |
| 2018-03-10 | 1,070274 | +0,00% |
| 2018-03-09 | 1,070271 | +0,09% |
| 2018-03-08 | 1,069297 | +0,10% |
| 2018-03-07 | 1,068189 | +0,04% |
| 2018-03-06 | 1,067762 | +0,05% |
| 2018-03-05 | 1,067195 | +0,06% |
| 2018-03-02 | 1,066508 | -0,17% |
| 2018-03-01 | 1,068273 | -0,12% |
| 2018-02-28 | 1,069544 | -0,06% |
| 2018-02-27 | 1,070172 | -0,08% |
| 2018-02-26 | 1,071008 | +0,10% |
| 2018-02-23 | 1,069955 | +0,06% |
| 2018-02-22 | 1,069280 | +0,04% |
| 2018-02-21 | 1,068896 | +0,06% |
| 2018-02-20 | 1,068241 | +0,03% |
| 2018-02-19 | 1,067931 | +0,02% |
| 2018-02-16 | 1,067723 | +0,04% |
| 2018-02-15 | 1,067294 | +0,00% |
| 2018-02-14 | 1,067243 | +0,09% |
| 2018-02-13 | 1,066291 | -0,01% |
| 2018-02-12 | 1,066381 | +0,12% |
| 2018-02-09 | 1,065148 | 0,00% |
| 2018-02-08 | 1,065185 | -0,28% |
| 2018-02-07 | 1,068229 | +0,12% |
| 2018-02-06 | 1,066960 | -0,05% |
| 2018-02-05 | 1,067490 | -0,25% |
| 2018-02-02 | 1,070118 | -0,44% |
| 2018-02-01 | 1,074806 | -0,17% |
| 2018-01-31 | 1,076642 | -0,03% |
| 2018-01-30 | 1,076934 | -0,09% |
| 2018-01-29 | 1,077958 | -0,20% |
| 2018-01-26 | 1,080139 | +0,08% |
| 2018-01-25 | 1,079311 | -0,04% |
| 2018-01-24 | 1,079760 | -0,16% |
| 2018-01-23 | 1,081469 | +0,15% |
| 2018-01-22 | 1,079799 | +0,10% |
| 2018-01-19 | 1,078737 | +0,00% |
| 2018-01-18 | 1,078701 | -0,09% |
| 2018-01-17 | 1,079645 | +0,02% |
| 2018-01-16 | 1,079448 | +0,03% |
| 2018-01-15 | 1,079170 | -0,06% |
| 2018-01-12 | 1,079812 | -0,02% |
| 2018-01-11 | 1,079995 | +0,04% |
| 2018-01-10 | 1,079525 | -0,01% |
| 2018-01-09 | 1,079686 | +0,03% |
| 2018-01-08 | 1,079395 | +0,08% |
| 2018-01-05 | 1,078491 | +0,06% |
| 2018-01-04 | 1,077867 | +0,12% |
| 2018-01-03 | 1,076554 | +0,08% |
| 2018-01-02 | 1,075701 | -0,03% |
| 2017-12-29 | 1,076031 | -0,05% |
| 2017-12-28 | 1,076569 | -0,06% |
| 2017-12-27 | 1,077171 | -0,01% |
| 2017-12-22 | 1,077295 | -0,03% |
| 2017-12-21 | 1,077660 | +0,01% |
| 2017-12-20 | 1,077502 | -0,04% |
| 2017-12-19 | 1,077881 | -0,01% |
| 2017-12-18 | 1,077987 | +0,12% |
| 2017-12-15 | 1,076644 | +0,04% |
| 2017-12-14 | 1,076178 | -0,03% |
| 2017-12-13 | 1,076488 | -0,03% |
| 2017-12-12 | 1,076860 | +0,03% |
| 2017-12-11 | 1,076501 | -0,02% |
| 2017-12-08 | 1,076747 | +0,08% |
| 2017-12-07 | 1,075847 | +0,35% |
| 2017-12-06 | 1,072084 | -0,03% |
| 2017-12-05 | 1,072365 | -0,03% |
| 2017-12-04 | 1,072682 | +0,07% |
| 2017-12-01 | 1,071964 | -0,07% |
| 2017-11-30 | 1,072669 | +0,04% |
| 2017-11-29 | 1,072264 | -0,03% |
| 2017-11-28 | 1,072606 | +0,08% |
| 2017-11-27 | 1,071732 | -0,06% |
| 2017-11-24 | 1,072347 | +0,01% |
| 2017-11-23 | 1,072286 | +0,04% |
| 2017-11-22 | 1,071824 | +0,04% |
| 2017-11-21 | 1,071436 | +0,23% |
| 2017-11-20 | 1,068990 | +0,04% |
| 2017-11-17 | 1,068571 | -0,04% |
| 2017-11-16 | 1,068969 | +0,06% |
| 2017-11-15 | 1,068279 | -0,06% |
| 2017-11-14 | 1,068901 | -0,07% |
| 2017-11-13 | 1,069687 | -0,01% |
| 2017-11-10 | 1,069793 | -0,02% |
| 2017-11-09 | 1,070015 | -0,03% |
| 2017-11-08 | 1,070336 | -0,01% |
| 2017-11-07 | 1,070481 | 0,00% |
| 2017-11-06 | 1,070486 | +0,04% |
| 2017-11-03 | 1,070012 | +0,07% |
| 2017-11-02 | 1,069227 | +0,02% |
| 2017-10-31 | 1,068968 | +0,03% |
| 2017-10-30 | 1,068664 | -0,04% |
| 2017-10-27 | 1,069073 | +0,14% |
| 2017-10-26 | 1,067594 | +0,05% |
| 2017-10-25 | 1,067024 | +0,03% |
| 2017-10-24 | 1,066734 | +0,04% |
| 2017-10-20 | 1,066278 | +0,01% |
| 2017-10-19 | 1,066223 | -0,04% |
| 2017-10-18 | 1,066661 | +0,04% |
| 2017-10-17 | 1,066237 | +0,02% |
| 2017-10-16 | 1,066014 | +0,05% |
| 2017-10-13 | 1,065471 | +0,06% |
| 2017-10-12 | 1,064812 | +0,03% |
| 2017-10-11 | 1,064456 | +0,01% |
| 2017-10-10 | 1,064315 | +0,01% |
| 2017-10-09 | 1,064217 | -0,04% |
| 2017-10-06 | 1,064616 | +0,01% |
| 2017-10-05 | 1,064561 | +0,04% |
| 2017-10-04 | 1,064092 | +0,01% |
| 2017-10-03 | 1,064004 | +0,02% |
| 2017-10-02 | 1,063754 | +0,06% |
| 2017-09-29 | 1,063099 | +0,04% |
| 2017-09-28 | 1,062629 | -0,03% |
| 2017-09-27 | 1,062958 | +0,07% |
| 2017-09-26 | 1,062243 | +0,05% |
| 2017-09-25 | 1,061665 | 0,00% |
| 2017-09-22 | 1,061667 | +0,02% |
| 2017-09-21 | 1,061503 | +0,09% |
| 2017-09-20 | 1,060575 | +0,10% |
| 2017-09-19 | 1,059550 | +0,05% |
| 2017-09-18 | 1,058989 | +0,05% |
| 2017-09-15 | 1,058448 | +0,06% |
| 2017-09-14 | 1,057821 | +0,07% |
| 2017-09-13 | 1,057121 | +0,02% |
| 2017-09-12 | 1,056870 | +0,10% |
| 2017-09-11 | 1,055865 | +0,28% |
| 2017-09-08 | 1,052955 | +0,02% |
| 2017-09-07 | 1,052732 | +0,07% |
| 2017-09-06 | 1,052014 | +0,06% |
| 2017-09-05 | 1,051396 | -0,05% |
| 2017-09-04 | 1,051886 | -0,05% |
| 2017-09-01 | 1,052366 | +0,04% |
| 2017-08-31 | 1,051908 | +0,14% |
| 2017-08-30 | 1,050456 | +0,10% |
| 2017-08-29 | 1,049398 | -0,10% |
| 2017-08-28 | 1,050469 | -0,05% |
| 2017-08-25 | 1,051005 | +0,10% |
| 2017-08-24 | 1,049924 | +0,10% |
| 2017-08-23 | 1,048861 | -0,02% |
| 2017-08-22 | 1,049057 | +0,13% |
| 2017-08-21 | 1,047730 | -0,05% |
| 2017-08-18 | 1,048260 | -0,02% |
| 2017-08-17 | 1,048435 | -0,14% |
| 2017-08-16 | 1,049900 | +0,03% |
| 2017-08-15 | 1,049617 | +0,09% |
| 2017-08-14 | 1,048690 | +0,04% |
| 2017-08-11 | 1,048288 | -0,04% |
| 2017-08-10 | 1,048749 | -0,12% |
| 2017-08-09 | 1,050008 | -0,03% |
| 2017-08-08 | 1,050299 | +0,03% |
| 2017-08-07 | 1,049939 | +0,03% |
| 2017-08-04 | 1,049652 | +0,08% |
| 2017-08-03 | 1,048774 | +0,03% |
| 2017-08-02 | 1,048464 | +0,04% |
| 2017-08-01 | 1,048092 | -0,03% |
| 2017-07-31 | 1,048444 | -0,06% |
| 2017-07-28 | 1,049097 | -0,04% |
| 2017-07-27 | 1,049502 | -0,05% |
| 2017-07-26 | 1,050078 | +0,03% |
| 2017-07-25 | 1,049760 | +0,04% |
| 2017-07-24 | 1,049288 | -0,01% |
| 2017-07-21 | 1,049429 | -0,14% |
| 2017-07-20 | 1,050901 | -0,04% |
| 2017-07-19 | 1,051347 | +0,04% |
| 2017-07-18 | 1,050919 | -0,06% |
| 2017-07-17 | 1,051552 | -0,01% |
| 2017-07-14 | 1,051693 | -0,02% |
| 2017-07-13 | 1,051920 | +0,07% |
| 2017-07-12 | 1,051190 | +0,07% |
| 2017-07-11 | 1,050484 | -0,01% |
| 2017-07-10 | 1,050609 | +0,02% |
| 2017-07-07 | 1,050366 | -0,02% |
| 2017-07-06 | 1,050565 | -0,09% |
| 2017-07-05 | 1,051551 | +0,00% |
| 2017-07-04 | 1,051544 | -0,03% |
| 2017-07-03 | 1,051876 | +0,09% |
| 2017-06-30 | 1,050945 | -0,02% |
| 2017-06-29 | 1,051175 | -0,20% |
| 2017-06-28 | 1,053243 | -0,08% |
| 2017-06-27 | 1,054089 | -0,10% |
| 2017-06-26 | 1,055151 | +0,06% |
| 2017-06-23 | 1,054498 | 0,00% |
| 2017-06-22 | 1,054515 | +0,03% |
| 2017-06-21 | 1,054226 | +0,09% |
| 2017-06-20 | 1,053300 | -0,02% |
| 2017-06-19 | 1,053535 | +0,09% |
| 2017-06-16 | 1,052581 | +0,04% |
| 2017-06-15 | 1,052166 | -0,04% |
| 2017-06-14 | 1,052576 | -0,02% |
| 2017-06-13 | 1,052801 | +0,05% |
| 2017-06-12 | 1,052260 | -0,09% |
| 2017-06-09 | 1,053167 | +0,08% |
| 2017-06-08 | 1,052299 | +0,06% |
| 2017-06-07 | 1,051643 | +0,02% |
| 2017-06-06 | 1,051408 | -0,08% |
| 2017-06-02 | 1,052249 | +0,08% |
| 2017-06-01 | 1,051369 | 0,00% |
| 2017-05-31 | 1,051372 | -0,04% |
| 2017-05-30 | 1,051830 | -0,03% |
| 2017-05-29 | 1,052151 | +0,03% |
| 2017-05-26 | 1,051819 | -0,02% |
| 2017-05-25 | 1,052067 | +0,01% |
| 2017-05-24 | 1,051937 | +0,08% |
| 2017-05-23 | 1,051146 | +0,03% |
| 2017-05-22 | 1,050826 | +0,00% |
| 2017-05-19 | 1,050807 | +0,02% |
| 2017-05-18 | 1,050582 | -0,04% |
| 2017-05-17 | 1,051027 | -0,19% |
| 2017-05-16 | 1,053070 | -0,09% |
| 2017-05-15 | 1,053996 | +0,08% |
| 2017-05-12 | 1,053172 | +0,02% |
| 2017-05-11 | 1,052956 | -0,01% |
| 2017-05-10 | 1,053094 | +0,06% |
| 2017-05-09 | 1,052506 | +0,03% |
| 2017-05-08 | 1,052191 | +0,03% |
| 2017-05-05 | 1,051870 | +0,07% |
| 2017-05-04 | 1,051106 | +0,05% |
| 2017-05-03 | 1,050587 | +0,02% |
| 2017-05-02 | 1,050357 | +0,04% |
| 2017-04-28 | 1,049989 | +0,03% |
| 2017-04-27 | 1,049680 | +0,03% |
| 2017-04-26 | 1,049416 | -0,02% |
| 2017-04-25 | 1,049624 | +0,04% |
| 2017-04-24 | 1,049250 | +0,20% |
| 2017-04-21 | 1,047113 | -0,01% |
| 2017-04-20 | 1,047228 | +0,04% |
| 2017-04-19 | 1,046808 | -0,02% |
| 2017-04-18 | 1,046983 | +0,01% |
| 2017-04-13 | 1,046912 | -0,04% |
| 2017-04-12 | 1,047373 | -0,03% |
| 2017-04-11 | 1,047703 | -0,02% |
| 2017-04-10 | 1,047865 | +0,03% |
| 2017-04-07 | 1,047535 | +0,01% |
| 2017-04-06 | 1,047471 | +0,07% |
| 2017-04-05 | 1,046710 | +0,01% |
| 2017-04-04 | 1,046646 | -0,01% |
| 2017-04-03 | 1,046756 | +0,05% |
| 2017-03-31 | 1,046272 | +0,05% |
| 2017-03-30 | 1,045793 | +0,12% |
| 2017-03-29 | 1,044587 | +0,20% |
| 2017-03-28 | 1,042541 | +0,08% |
| 2017-03-27 | 1,041674 | +0,02% |
| 2017-03-24 | 1,041446 | +0,03% |
| 2017-03-23 | 1,041147 | +0,08% |
| 2017-03-22 | 1,040271 | +0,05% |
| 2017-03-21 | 1,039701 | -0,12% |
| 2017-03-20 | 1,040937 | -0,03% |
| 2017-03-17 | 1,041263 | -0,04% |
| 2017-03-16 | 1,041702 | +0,05% |
| 2017-03-14 | 1,041199 | -0,04% |
| 2017-03-13 | 1,041583 | +0,01% |
| 2017-03-10 | 1,041443 | -0,02% |
| 2017-03-09 | 1,041628 | +0,04% |
| 2017-03-08 | 1,041260 | +0,00% |
| 2017-03-07 | 1,041221 | 0,00% |
| 2017-03-06 | 1,041271 | -0,07% |
| 2017-03-03 | 1,042044 | +0,07% |
| 2017-03-02 | 1,041354 | -0,01% |
| 2017-03-01 | 1,041451 | +0,18% |
| 2017-02-28 | 1,039617 | -0,01% |
| 2017-02-27 | 1,039721 | +0,01% |
| 2017-02-24 | 1,039658 | -0,05% |
| 2017-02-23 | 1,040153 | +0,00% |
| 2017-02-22 | 1,040149 | +0,03% |
| 2017-02-21 | 1,039882 | +0,11% |
| 2017-02-20 | 1,038739 | +0,04% |
| 2017-02-17 | 1,038360 | +0,00% |
| 2017-02-16 | 1,038313 | -0,08% |
| 2017-02-15 | 1,039147 | +0,06% |
| 2017-02-14 | 1,038505 | +0,04% |
| 2017-02-13 | 1,038048 | +0,08% |
| 2017-02-10 | 1,037202 | +0,02% |
| 2017-02-09 | 1,037028 | +0,07% |
| 2017-02-08 | 1,036291 | +0,02% |
| 2017-02-07 | 1,036132 | +0,04% |
| 2017-02-06 | 1,035741 | -0,09% |
| 2017-02-03 | 1,036627 | +0,12% |
| 2017-02-02 | 1,035377 | -0,07% |
| 2017-02-01 | 1,036101 | -0,02% |
| 2017-01-31 | 1,036262 | -0,06% |
| 2017-01-30 | 1,036898 | -0,11% |
| 2017-01-27 | 1,038086 | +0,02% |
| 2017-01-26 | 1,037860 | +0,01% |
| 2017-01-25 | 1,037733 | +0,12% |
| 2017-01-24 | 1,036471 | +0,06% |
| 2017-01-23 | 1,035834 | -0,02% |
| 2017-01-20 | 1,036085 | +0,04% |
| 2017-01-19 | 1,035679 | 0,00% |
| 2017-01-18 | 1,035692 | +0,03% |
| 2017-01-17 | 1,035402 | -0,05% |
| 2017-01-16 | 1,035937 | -0,02% |
| 2017-01-13 | 1,036101 | +0,04% |
| 2017-01-12 | 1,035656 | -0,08% |
| 2017-01-11 | 1,036528 | +0,08% |
| 2017-01-10 | 1,035690 | -0,03% |
| 2017-01-09 | 1,035984 | +0,01% |
| 2017-01-06 | 1,035914 | -0,05% |
| 2017-01-05 | 1,036456 | -0,05% |
| 2017-01-04 | 1,037006 | +0,01% |
| 2017-01-03 | 1,036886 | +0,07% |
| 2017-01-02 | 1,036141 | +0,06% |
| 2016-12-30 | 1,035470 | +0,03% |
| 2016-12-29 | 1,035204 | +0,02% |
| 2016-12-28 | 1,034976 | -0,02% |
| 2016-12-27 | 1,035160 | -0,04% |
| 2016-12-23 | 1,035605 | -0,02% |
| 2016-12-22 | 1,035806 | +0,04% |
| 2016-12-21 | 1,035418 | +0,14% |
| 2016-12-20 | 1,034001 | +0,15% |
| 2016-12-19 | 1,032476 | +0,02% |
| 2016-12-16 | 1,032282 | +0,01% |
| 2016-12-15 | 1,032201 | -0,01% |
| 2016-12-14 | 1,032328 | -0,05% |
| 2016-12-13 | 1,032894 | +0,12% |
| 2016-12-12 | 1,031673 | -0,01% |
| 2016-12-09 | 1,031735 | +0,19% |
| 2016-12-08 | 1,029811 | +0,13% |
| 2016-12-07 | 1,028497 | +0,14% |
| 2016-12-06 | 1,027051 | +0,10% |
| 2016-12-05 | 1,026020 | +0,13% |
| 2016-12-02 | 1,024709 | +0,01% |
| 2016-12-01 | 1,024609 | -0,05% |
| 2016-11-30 | 1,025103 | +0,00% |
| 2016-11-29 | 1,025093 | +0,06% |
| 2016-11-28 | 1,024467 | -0,01% |
| 2016-11-25 | 1,024561 | +0,05% |
| 2016-11-24 | 1,024020 | +0,10% |
| 2016-11-23 | 1,022948 | +0,03% |
| 2016-11-22 | 1,022598 | +0,05% |
| 2016-11-21 | 1,022061 | +0,05% |
| 2016-11-18 | 1,021577 | -0,06% |
| 2016-11-17 | 1,022160 | +0,06% |
| 2016-11-16 | 1,021526 | -0,04% |
| 2016-11-15 | 1,021985 | +0,05% |
| 2016-11-14 | 1,021500 | -0,12% |
| 2016-11-11 | 1,022732 | -0,03% |
| 2016-11-10 | 1,023089 | +0,11% |
| 2016-11-09 | 1,021943 | +0,06% |
| 2016-11-08 | 1,021372 | +0,15% |
| 2016-11-07 | 1,019881 | +0,18% |
| 2016-11-04 | 1,018092 | -0,07% |
| 2016-11-03 | 1,018838 | -0,04% |
| 2016-11-02 | 1,019199 | -0,25% |
| 2016-10-28 | 1,021803 | -0,02% |
| 2016-10-27 | 1,022039 | -0,01% |
| 2016-10-26 | 1,022092 | -0,07% |
| 2016-10-25 | 1,022836 | -0,02% |
| 2016-10-24 | 1,023089 | +0,09% |
| 2016-10-21 | 1,022141 | +0,06% |
| 2016-10-20 | 1,021550 | +0,12% |
| 2016-10-19 | 1,020307 | +0,07% |
| 2016-10-18 | 1,019584 | +0,15% |
| 2016-10-17 | 1,018082 | +0,03% |
| 2016-10-15 | 1,017769 | +0,00% |
| 2016-10-14 | 1,017760 | +0,06% |
| 2016-10-13 | 1,017123 | -0,03% |
| 2016-10-12 | 1,017380 | +0,03% |
| 2016-10-11 | 1,017115 | -0,08% |
| 2016-10-10 | 1,017902 | +0,04% |
| 2016-10-07 | 1,017472 | -0,11% |
| 2016-10-06 | 1,018642 | -0,01% |
| 2016-10-05 | 1,018778 | -0,06% |
| 2016-10-04 | 1,019346 | -0,04% |
| 2016-10-03 | 1,019729 | -0,04% |
| 2016-09-30 | 1,020185 | +0,12% |
| 2016-09-29 | 1,018999 | -0,05% |
| 2016-09-28 | 1,019528 | +0,07% |
| 2016-09-27 | 1,018844 | +0,03% |
| 2016-09-26 | 1,018580 | -0,14% |
| 2016-09-23 | 1,020057 | -0,07% |
| 2016-09-22 | 1,020775 | +0,10% |
| 2016-09-21 | 1,019708 | +0,07% |
| 2016-09-20 | 1,018982 | +0,04% |
| 2016-09-19 | 1,018543 | +0,07% |
| 2016-09-16 | 1,017848 | -0,08% |
| 2016-09-15 | 1,018666 | +0,07% |
| 2016-09-14 | 1,017927 | -0,08% |
| 2016-09-13 | 1,018731 | -0,12% |
| 2016-09-12 | 1,019933 | +0,00% |
| 2016-09-09 | 1,019889 | -0,18% |
| 2016-09-08 | 1,021765 | -0,08% |
| 2016-09-07 | 1,022587 | +0,00% |
| 2016-09-06 | 1,022543 | +0,06% |
| 2016-09-05 | 1,021913 | -0,01% |
| 2016-09-02 | 1,022017 | +0,08% |
| 2016-09-01 | 1,021164 | -0,01% |
| 2016-08-31 | 1,021287 | +0,02% |
| 2016-08-30 | 1,021103 | +0,02% |
| 2016-08-29 | 1,020943 | +0,08% |
| 2016-08-26 | 1,020156 | +0,04% |
| 2016-08-25 | 1,019744 | -0,05% |
| 2016-08-24 | 1,020221 | -0,02% |
| 2016-08-23 | 1,020446 | +0,06% |
| 2016-08-22 | 1,019862 | +0,00% |
| 2016-08-19 | 1,019813 | -0,05% |
| 2016-08-18 | 1,020356 | +0,01% |
| 2016-08-17 | 1,020293 | -0,03% |
| 2016-08-16 | 1,020589 | -0,10% |
| 2016-08-15 | 1,021650 | -0,01% |
| 2016-08-12 | 1,021782 | 0,00% |
| 2016-08-11 | 1,021823 | +0,07% |
| 2016-08-10 | 1,021074 | -0,03% |
| 2016-08-09 | 1,021347 | +0,11% |
| 2016-08-08 | 1,020246 | +0,02% |
| 2016-08-05 | 1,020000 | +0,10% |
| 2016-08-04 | 1,018967 | +0,10% |
| 2016-08-03 | 1,017969 | -0,01% |
| 2016-08-02 | 1,018110 | -0,13% |
| 2016-08-01 | 1,019440 | -0,05% |
| 2016-07-29 | 1,019901 | +0,02% |
| 2016-07-28 | 1,019649 | -0,09% |
| 2016-07-27 | 1,020598 | +0,07% |
| 2016-07-26 | 1,019886 | 0,00% |
| 2016-07-25 | 1,019934 | +0,03% |
| 2016-07-22 | 1,019668 | -0,02% |
| 2016-07-21 | 1,019832 | +0,02% |
| 2016-07-20 | 1,019619 | +0,09% |
| 2016-07-19 | 1,018652 | -0,04% |
| 2016-07-18 | 1,019082 | +0,06% |
| 2016-07-15 | 1,018489 | +0,01% |
| 2016-07-14 | 1,018345 | +0,09% |
| 2016-07-13 | 1,017387 | +0,01% |
| 2016-07-12 | 1,017247 | +0,12% |
| 2016-07-11 | 1,016041 | +0,13% |
| 2016-07-08 | 1,014679 | +0,16% |
| 2016-07-07 | 1,013036 | +0,04% |
| 2016-07-06 | 1,012679 | +0,02% |
| 2016-07-05 | 1,012437 | -0,11% |
| 2016-07-04 | 1,013589 | -0,09% |
| 2016-07-01 | 1,014475 | +0,15% |
| 2016-06-30 | 1,012940 | +0,04% |
| 2016-06-29 | 1,012571 | +0,20% |
| 2016-06-28 | 1,010578 | +0,22% |
| 2016-06-27 | 1,008377 | -0,15% |
| 2016-06-24 | 1,009852 | -0,59% |
| 2016-06-23 | 1,015831 | +0,17% |
| 2016-06-22 | 1,014064 | +0,08% |
| 2016-06-21 | 1,013272 | +0,10% |
| 2016-06-20 | 1,012299 | +0,12% |
| 2016-06-17 | 1,011088 | +0,03% |
| 2016-06-16 | 1,010822 | 0,00% |
| 2016-06-15 | 1,010845 | +0,05% |
| 2016-06-14 | 1,010317 | -0,03% |
| 2016-06-13 | 1,010591 | -0,23% |
| 2016-06-09 | 1,012884 | +0,05% |
| 2016-06-08 | 1,012362 | -0,04% |
| 2016-06-07 | 1,012725 | +0,10% |
| 2016-06-06 | 1,011736 | -0,05% |
| 2016-06-03 | 1,012257 | 0,00% |
| 2016-06-02 | 1,012280 | +0,05% |
| 2016-06-01 | 1,011812 | -0,08% |
| 2016-05-31 | 1,012572 | -0,03% |
| 2016-05-30 | 1,012920 | +0,01% |
| 2016-05-27 | 1,012800 | +0,03% |
| 2016-05-26 | 1,012447 | +0,01% |
| 2016-05-25 | 1,012373 | +0,11% |
| 2016-05-24 | 1,011270 | +0,20% |
| 2016-05-23 | 1,009258 | -0,05% |
| 2016-05-20 | 1,009731 | +0,11% |
| 2016-05-19 | 1,008603 | -0,06% |
| 2016-05-18 | 1,009190 | +0,09% |
| 2016-05-17 | 1,008304 | +0,00% |
| 2016-05-13 | 1,008271 | +0,01% |
| 2016-05-12 | 1,008123 | -0,03% |
| 2016-05-11 | 1,008430 | -0,07% |
| 2016-05-10 | 1,009156 | +0,11% |
| 2016-05-09 | 1,008077 | +0,10% |
| 2016-05-06 | 1,007062 | +0,01% |
| 2016-05-05 | 1,007004 | +0,03% |
| 2016-05-04 | 1,006709 | 0,00% |
| 2016-05-03 | 1,006757 | -0,17% |
| 2016-05-02 | 1,008444 | +0,02% |
| 2016-04-29 | 1,008195 | -0,16% |
| 2016-04-28 | 1,009833 | -0,02% |
| 2016-04-27 | 1,010047 | 0,00% |
| 2016-04-26 | 1,010092 | +0,03% |
| 2016-04-25 | 1,009839 | -0,03% |
| 2016-04-22 | 1,010161 | -0,01% |
| 2016-04-21 | 1,010270 | -0,02% |
| 2016-04-20 | 1,010461 | +0,04% |
| 2016-04-19 | 1,010072 | +0,09% |
| 2016-04-18 | 1,009175 | +0,05% |
| 2016-04-15 | 1,008684 | -0,01% |
| 2016-04-14 | 1,008816 | +0,02% |
| 2016-04-13 | 1,008608 | +0,23% |
| 2016-04-12 | 1,006266 | +0,07% |
| 2016-04-11 | 1,005612 | +0,03% |
| 2016-04-08 | 1,005359 | +0,09% |
| 2016-04-07 | 1,004411 | -0,13% |
| 2016-04-06 | 1,005680 | +0,12% |
| 2016-04-05 | 1,004438 | -0,27% |
| 2016-04-04 | 1,007119 | +0,01% |
| 2016-04-01 | 1,007004 | -0,18% |
| 2016-03-31 | 1,008869 | -0,11% |
| 2016-03-30 | 1,010017 | +0,14% |
| 2016-03-29 | 1,008607 | +0,10% |
| 2016-03-25 | 1,007634 | +0,02% |
| 2016-03-24 | 1,007412 | -0,14% |
| 2016-03-23 | 1,008859 | +0,12% |
| 2016-03-22 | 1,007613 | -0,09% |
| 2016-03-21 | 1,008520 | -0,02% |
| 2016-03-18 | 1,008734 | +0,06% |
| 2016-03-17 | 1,008167 | -0,05% |
| 2016-03-16 | 1,008622 | +0,00% |
| 2016-03-11 | 1,008573 | +0,19% |
| 2016-03-10 | 1,006612 | -0,03% |
| 2016-03-09 | 1,006944 | +0,04% |
| 2016-03-08 | 1,006533 | -0,08% |
| 2016-03-07 | 1,007317 | -0,02% |
| 2016-03-05 | 1,007568 | +0,00% |
| 2016-03-04 | 1,007568 | +0,06% |
| 2016-03-03 | 1,006914 | -0,01% |
| 2016-03-02 | 1,007022 | +0,06% |
| 2016-03-01 | 1,006430 | +0,19% |
| 2016-02-29 | 1,004527 | +0,06% |
| 2016-02-26 | 1,003926 | +0,07% |
| 2016-02-25 | 1,003184 | +0,14% |
| 2016-02-24 | 1,001750 | +0,01% |
| 2016-02-23 | 1,001613 | -0,15% |
| 2016-02-22 | 1,003085 | +0,16% |
| 2016-02-19 | 1,001473 | -0,03% |
| 2016-02-18 | 1,001806 | -0,01% |
| 2016-02-17 | 1,001876 | +0,25% |
| 2016-02-16 | 0,999399 | -0,02% |
| 2016-02-15 | 0,999573 | – |