| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Harmónia Vegyes Befektetési Alap A sorozat | ||||
| Évesített hozam: -1,67% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-09-11 | HU0000716071 | 1,757170 | 90.992.400.000 | |
| 2025-09-10 | HU0000716071 | 1,754574 | 90.680.200.000 | |
| 2025-09-09 | HU0000716071 | 1,757607 | 90.793.700.000 | |
| 2025-09-08 | HU0000716071 | 1,758362 | 90.731.600.000 | |
| 2025-09-05 | HU0000716071 | 1,757882 | 90.557.200.000 | |
| 2025-09-04 | HU0000716071 | 1,761037 | 90.515.500.000 | |
| 2025-09-03 | HU0000716071 | 1,757219 | 90.184.500.000 | |
| 2025-09-02 | HU0000716071 | 1,756305 | 89.937.900.000 | |
| 2025-09-01 | HU0000716071 | 1,758417 | 89.931.300.000 | |
| 2025-08-29 | HU0000716071 | 1,754908 | 89.487.700.000 | |
|
|
||||
| 2025-08-28 | HU0000716071 | 1,757878 | 89.369.900.000 | |
| 2025-08-27 | HU0000716071 | 1,759008 | 89.157.400.000 | |
| 2025-08-26 | HU0000716071 | 1,761719 | 89.220.900.000 | |
| 2025-08-25 | HU0000716071 | 1,760387 | 88.950.200.000 | |
| 2025-08-22 | HU0000716071 | 1,761488 | 88.783.900.000 | |
| 2025-08-21 | HU0000716071 | 1,763102 | 88.766.100.000 | |
| 2025-08-19 | HU0000716071 | 1,764207 | 88.740.300.000 | |
| 2025-08-18 | HU0000716071 | 1,761963 | 88.498.300.000 | |
| 2025-08-15 | HU0000716071 | 1,760805 | 88.206.300.000 | |
| 2025-08-14 | HU0000716071 | 1,759424 | 88.091.800.000 | |